Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Natures Miracle Holding Inc (NMHIW)
Natures Miracle Holding Inc (NMHIW) Historical

NMHIW Natures Miracle Holding Inc

0.016899

0.00 (0.00%)

Pre Market

Last Updated: 07:00:08

Delayed by 15 minutes

NMHIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.016899	0.00	0.00%	0.016899	0.016899	0.016899	0
Sep 25 2024	0.016899	0.00	0.00%	0.0119	0.016899	0.0119	49
Sep 24 2024	0.016899	-0.00	-0.01%	0.0169	0.0169	0.016899	200
Sep 23 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 20 2024	0.0169	0.00	0.00%	0.0139	0.0169	0.0139	85
Sep 19 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 18 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 17 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 16 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 13 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 12 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 11 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 10 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 09 2024	0.0169	0.00	0.00%	0.017	0.017	0.0169	1,800
Sep 06 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Sep 05 2024	0.0169	-0.001	-5.59%	0.017	0.017	0.0169	812
Sep 04 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Sep 03 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Aug 30 2024	0.0179	0.00	0.00%	0.018	0.018	0.0179	6,540
Aug 29 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	50
Aug 28 2024	0.0179	0.0038	26.95%	0.0179	0.0179	0.0179	150
Aug 27 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	75
Aug 26 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 23 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 22 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 21 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 20 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 19 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 16 2024	0.0141	0.00	0.00%	0.0118	0.0141	0.0118	75
Aug 15 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 14 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 13 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 12 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Aug 09 2024	0.0141	0.0001	0.71%	0.0141	0.0141	0.0141	170
Aug 08 2024	0.014	-0.006	-30.00%	0.0162	0.0162	0.013899	7,417
Aug 07 2024	0.02	-0.0005	-2.44%	0.0205	0.0218	0.0161	15,139
Aug 06 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	5
Aug 05 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	191
Aug 02 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	138
Aug 01 2024	0.0205	0.0004	1.99%	0.0206	0.0206	0.0205	1,895
Jul 31 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Jul 30 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Jul 29 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Jul 26 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	2,282
Jul 25 2024	0.0201	0.00005	0.26%	0.0201	0.0201	0.02	8,473
Jul 24 2024	0.020048	0.00395	24.52%	0.020001	0.020099	0.02	2,379
Jul 23 2024	0.0161	-0.005	-23.70%	0.0264	0.0264	0.0161	22,025
Jul 22 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0
Jul 19 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0
Jul 18 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0
Jul 17 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0
Jul 16 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0
Jul 15 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0
Jul 12 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0
Jul 11 2024	0.0211	0.005	31.06%	0.0211	0.0211	0.0211	184
Jul 10 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Jul 09 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	50
Jul 08 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Jul 05 2024	0.0161	-0.0069	-30.00%	0.023	0.023	0.0161	13,525
Jul 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Jul 02 2024	0.023	-0.0001	-0.43%	0.02305	0.02305	0.023	1,790
Jul 01 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	7

Natures Miracle

Delayed Upgrade Clock