News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.3475177305 | 14.1 | 14.43 | 12.76 | 1126451 | 13.33095993 | CS |
| 4 | 1.38 | 11.0135674381 | 12.53 | 14.43 | 11.91 | 2079973 | 12.82949608 | CS |
| 12 | -3.98 | -22.2470653997 | 17.89 | 18.68 | 11.91 | 1596708 | 13.91642433 | CS |
| 26 | -4.75 | -25.4555198285 | 18.66 | 24.11 | 11.91 | 1269754 | 16.83646846 | CS |
| 52 | -10.58 | -43.2013066558 | 24.49 | 25.04 | 11.91 | 1287432 | 17.45526959 | CS |
| 156 | -39.06 | -73.7398527468 | 52.97 | 65.92 | 11.91 | 1125974 | 27.22422228 | CS |
| 260 | -18.12 | -56.571963784 | 32.03 | 65.92 | 11.7 | 982394 | 29.60372725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 13.91 | 0.67 | 5.06 | 13.34 | 14.06 | 13.34 | 1395478 |
| 1721860500 | 13.24 | -0.06 | -0.45 | 13.16 | 13.58 | 13.065 | 1120719 |
| 1721774100 | 13.3 | 0.1 | 0.72 | 13.31 | 13.57 | 12.96 | 1333603 |
| 1721687700 | 13.205 | 0.1 | 0.72 | 13.14 | 13.39 | 12.76 | 1185941 |
| 1721428500 | 13.11 | -0.54 | -3.96 | 13.62 | 13.62 | 13.04 | 1161072 |
| 1721342100 | 13.65 | -0.52 | -3.67 | 14.1 | 14.43 | 13.61 | 1371776 |
| 1721255700 | 14.17 | 0.39 | 2.83 | 13.63 | 14.22 | 13.465 | 2402640 |
| 1721169300 | 13.78 | 1.1 | 8.68 | 12.9 | 13.945 | 12.82 | 2575594 |
| 1721082900 | 12.68 | 0.01 | 0.08 | 12.7 | 13.01 | 12.55 | 1481576 |
| 1720823700 | 12.67 | -0.32 | -2.46 | 13.2 | 13.24 | 12.48 | 1724570 |
| 1720737300 | 12.99 | 0.87 | 7.18 | 12.54 | 13.015 | 12.36 | 3629779 |
| 1720650900 | 12.12 | -0.23 | -1.86 | 12.45 | 12.45 | 11.91 | 3845017 |
| 1720564500 | 12.35 | -0.44 | -3.44 | 12.72 | 12.79 | 12.245 | 1862762 |
| 1720478100 | 12.79 | 0.53 | 4.32 | 12.33 | 12.86 | 12.31 | 1193628 |
| 1720218900 | 12.26 | -0.17 | -1.37 | 12.46 | 12.66 | 12.245 | 5660428 |
| 1720040640 | 12.43 | -0.05 | -0.40 | 12.48 | 12.62 | 12.31 | 4312595 |
| 1719959700 | 12.48 | -0.19 | -1.50 | 12.67 | 12.8 | 12.415 | 850086 |
| 1719873300 | 12.67 | 0 | 0.00 | 13.19 | 13.3401 | 12.555 | 983738 |
| 1719614100 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1719527700 | 12.67 | 0.08 | 0.64 | 12.53 | 12.74 | 12.24 | 876084 |
| 1719441300 | 12.59 | -0.21 | -1.64 | 12.78 | 12.81 | 12.58 | 1230148 |
| 1719354900 | 12.8 | -0.12 | -0.93 | 12.81 | 12.945 | 12.66 | 1107013 |
| 1719268500 | 12.92 | -0.08 | -0.62 | 12.98 | 13.11 | 12.83 | 986046 |
| 1719009300 | 13 | -0.41 | -3.06 | 13.43 | 13.47 | 12.98 | 2610441 |
| 1718922900 | 13.41 | 0.43 | 3.31 | 12.87 | 13.53 | 12.8 | 1325702 |
| 1718750100 | 12.98 | -0.21 | -1.59 | 13.05 | 13.21 | 12.865 | 997476 |
| 1718663700 | 13.19 | -0.24 | -1.79 | 13.31 | 13.45 | 13.04 | 1429026 |
| 1718404500 | 13.43 | -0.33 | -2.40 | 13.55 | 13.64 | 13.27 | 1080891 |
| 1718318100 | 13.76 | -0.53 | -3.71 | 14.29 | 14.29 | 13.75 | 1029960 |
| 1718231700 | 14.29 | -0.07 | -0.49 | 14.71 | 15 | 14.255 | 910160 |
| 1718145300 | 14.36 | 0.03 | 0.21 | 14.25 | 14.47 | 14.04 | 1040713 |
| 1718058900 | 14.33 | -0.09 | -0.62 | 14.36 | 14.56 | 14.06 | 1325443 |
| 1717799700 | 14.42 | -0.12 | -0.83 | 14.37 | 14.45 | 14.08 | 1522488 |
| 1717713300 | 14.54 | -0.07 | -0.48 | 14.47 | 14.64 | 13.96 | 1995864 |
| 1717626900 | 14.61 | -0.71 | -4.63 | 15.36 | 15.52 | 14.43 | 1761040 |
| 1717540500 | 15.32 | -0.15 | -0.97 | 15.29 | 15.5 | 15.12 | 825274 |
| 1717454100 | 15.47 | 0.38 | 2.52 | 15 | 15.735 | 15 | 1135641 |
| 1717194900 | 15.09 | 0.45 | 3.07 | 14.77 | 15.21 | 14.635 | 1181359 |
| 1717108500 | 14.64 | 0.47 | 3.32 | 14.5 | 14.9 | 14.43 | 1208144 |
| 1717022100 | 14.17 | 0.07 | 0.50 | 14.01 | 14.42 | 13.88 | 1200187 |
| 1716935700 | 14.1 | -0.67 | -4.54 | 14.73 | 14.73 | 14.0525 | 1311380 |
| 1716590100 | 14.77 | -0.23 | -1.53 | 15.07 | 15.085 | 14.495 | 1021405 |
| 1716503700 | 15 | -0.36 | -2.34 | 15.33 | 15.33 | 14.81 | 1084490 |
| 1716417300 | 15.36 | -0.44 | -2.78 | 15.73 | 15.86 | 15.32 | 799183 |
| 1716330900 | 15.8 | 0.26 | 1.67 | 15.52 | 15.88 | 15.43 | 1019619 |
| 1716244500 | 15.54 | -0.24 | -1.52 | 15.64 | 15.8396 | 15.43 | 792668 |
| 1715985300 | 15.78 | -0.23 | -1.44 | 15.99 | 16.129999 | 15.751 | 713177 |
| 1715898900 | 16.01 | 0 | 0.00 | 16.02 | 16.41 | 15.76 | 1048076 |
| 1715812500 | 16.01 | 0.73 | 4.78 | 15.615 | 16.41 | 15.15 | 2032823 |
| 1715726100 | 15.28 | 0.34 | 2.28 | 15.61 | 16.03 | 15.06 | 1343946 |
| 1715639700 | 14.94 | 0.18 | 1.22 | 14.9 | 15.63 | 14.81 | 1298548 |
| 1715380500 | 14.76 | -0.39 | -2.57 | 15.01 | 15.16 | 14.17 | 2384461 |
| 1715294100 | 15.15 | 0.25 | 1.68 | 15.09 | 15.53 | 14.6 | 2210489 |
| 1715207700 | 14.9 | -2.97 | -16.62 | 16.85 | 17.25 | 14.38 | 4635844 |
| 1715121300 | 17.87 | -0.4 | -2.19 | 18.22 | 18.68 | 17.79 | 1140159 |
| 1715034900 | 18.27 | 0.37 | 2.07 | 18.22 | 18.55 | 18.05 | 753528 |
| 1714775700 | 17.9 | 0.33 | 1.88 | 18.07 | 18.38 | 17.865 | 1032635 |
| 1714689300 | 17.57 | -0.13 | -0.73 | 17.89 | 18.05 | 17.16 | 1011811 |
| 1714602900 | 17.7 | 0.28 | 1.61 | 17.42 | 18.31 | 17.1 | 1286605 |
| 1714516500 | 17.42 | -0.22 | -1.25 | 17.53 | 17.82 | 17.4 | 984052 |
| 1714430100 | 17.64 | -0.24 | -1.34 | 18.02 | 18.41 | 17.46 | 995194 |
| 1714170900 | 17.88 | 0.01 | 0.06 | 18.03 | 18.29 | 17.685 | 768041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
