Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Vision Holdings Inc | EYE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.03 | 17.685 | 18.29 | 17.88 | 17.87 |
EYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 18.99 | 17.25 | 18.21 | 887,985 | -0.68 | -3.66% |
| 1 Month | 22.18 | 22.18 | 17.25 | 19.47 | 1,017,208 | -4.30 | -19.39% |
| 3 Months | 19.62 | 24.11 | 17.25 | 21.11 | 1,005,492 | -1.74 | -8.87% |
| 6 Months | 15.45 | 24.11 | 15.15 | 19.71 | 1,105,393 | 2.43 | 15.73% |
| 1 Year | 20.50 | 27.02 | 13.71 | 20.24 | 1,206,222 | -2.62 | -12.78% |
| 3 Years | 50.90 | 65.92 | 13.71 | 29.77 | 1,048,657 | -33.02 | -64.87% |
| 5 Years | 29.07 | 65.92 | 11.70 | 30.76 | 949,559 | -11.19 | -38.49% |
EYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.88 | 0.01 | 0.06% | 18.03 | 18.29 | 17.685 | 768,041 |
| Apr 25 2024 | 17.87 | 0.14 | 0.79% | 17.45 | 17.88 | 17.25 | 1,249,926 |
| Apr 24 2024 | 17.73 | -1.11 | -5.89% | 18.79 | 18.82 | 17.71 | 1,086,085 |
| Apr 23 2024 | 18.84 | 0.40 | 2.17% | 18.56 | 18.99 | 18.45 | 676,657 |
| Apr 22 2024 | 18.44 | -0.34 | -1.81% | 18.82 | 18.86 | 18.235 | 813,048 |
| Apr 19 2024 | 18.78 | 0.06 | 0.32% | 18.56 | 18.86 | 18.44 | 614,208 |
| Apr 18 2024 | 18.72 | -0.26 | -1.37% | 18.99 | 19.29 | 18.69 | 706,585 |
| Apr 17 2024 | 18.98 | 0.10 | 0.53% | 19.03 | 19.49 | 18.91 | 811,763 |
| Apr 16 2024 | 18.88 | -0.34 | -1.77% | 19.06 | 19.20 | 18.70 | 821,593 |
| Apr 15 2024 | 19.22 | -0.30 | -1.54% | 19.70 | 20.14 | 19.14 | 959,066 |
| Apr 12 2024 | 19.52 | -0.12 | -0.61% | 19.51 | 19.79 | 19.285 | 1,036,199 |
| Apr 11 2024 | 19.64 | 0.51 | 2.67% | 19.31 | 19.65 | 19.0101 | 1,208,702 |
| Apr 10 2024 | 19.13 | -1.49 | -7.23% | 19.90 | 20.07 | 18.42 | 2,516,774 |
| Apr 09 2024 | 20.62 | 0.41 | 2.03% | 20.45 | 20.71 | 20.23 | 763,845 |
| Apr 08 2024 | 20.21 | -0.14 | -0.69% | 20.66 | 20.80 | 20.19 | 1,033,524 |
| Apr 05 2024 | 20.35 | 0.05 | 0.25% | 20.33 | 20.55 | 20.23 | 653,996 |
| Apr 04 2024 | 20.30 | -0.35 | -1.69% | 20.94 | 21.25 | 20.20 | 1,445,289 |
| Apr 03 2024 | 20.65 | -0.28 | -1.34% | 20.91 | 20.985 | 20.48 | 1,035,074 |
| Apr 02 2024 | 20.93 | -0.64 | -2.97% | 21.15 | 21.25 | 20.55 | 1,093,519 |
| Apr 01 2024 | 21.57 | -0.59 | -2.66% | 22.18 | 22.18 | 21.54 | 801,097 |
| Mar 28 2024 | 22.16 | 0.20 | 0.91% | 22.08 | 22.47 | 22.03 | 764,294 |
| Mar 27 2024 | 21.96 | 0.13 | 0.60% | 21.95 | 22.27 | 21.79 | 666,195 |
