Register to chat with like-minded investors on our interactive forums.
NSSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 44.63 | 0.18 | 0.40% | 44.23 | 45.97 | 44.155 | 589,144 |
| May 08 2024 | 44.45 | -1.29 | -2.82% | 45.42 | 45.81 | 43.675 | 743,795 |
| May 07 2024 | 45.74 | 0.44 | 0.97% | 46.00 | 46.41 | 45.00 | 617,465 |
| May 06 2024 | 45.30 | 2.83 | 6.66% | 43.27 | 45.35 | 42.96 | 766,517 |
| May 03 2024 | 42.47 | 0.72 | 1.72% | 42.47 | 43.55 | 41.63 | 704,346 |
| May 02 2024 | 41.75 | 1.55 | 3.86% | 40.57 | 42.12 | 39.96 | 272,828 |
| May 01 2024 | 40.20 | -0.50 | -1.23% | 40.69 | 41.13 | 40.14 | 308,916 |
| Apr 30 2024 | 40.70 | -2.42 | -5.61% | 42.84 | 42.99 | 40.46 | 414,713 |
| Apr 29 2024 | 43.12 | -0.74 | -1.69% | 44.05 | 44.57 | 43.02 | 228,137 |
| Apr 26 2024 | 43.86 | 0.48 | 1.11% | 44.22 | 45.35 | 43.51 | 473,331 |
| Apr 25 2024 | 43.38 | -0.62 | -1.41% | 43.355 | 43.45 | 42.50 | 345,362 |
| Apr 24 2024 | 44.00 | 0.68 | 1.57% | 43.59 | 44.36 | 43.48 | 271,471 |
| Apr 23 2024 | 43.32 | 1.91 | 4.61% | 41.42 | 43.37 | 41.42 | 715,429 |
| Apr 22 2024 | 41.41 | 1.39 | 3.47% | 40.19 | 41.55 | 40.10 | 361,772 |
| Apr 19 2024 | 40.02 | 0.29 | 0.73% | 39.53 | 40.08 | 39.00 | 708,234 |
| Apr 18 2024 | 39.73 | 0.72 | 1.85% | 39.10 | 39.77 | 38.67 | 249,740 |
| Apr 17 2024 | 39.01 | 0.16 | 0.41% | 39.14 | 39.405 | 38.58 | 233,597 |
| Apr 16 2024 | 38.85 | -0.11 | -0.28% | 38.2723 | 39.03 | 37.84 | 298,961 |
| Apr 15 2024 | 38.96 | 0.19 | 0.49% | 38.98 | 39.63 | 38.71 | 281,694 |
| Apr 12 2024 | 38.77 | -0.35 | -0.89% | 38.94 | 39.04 | 38.00 | 170,744 |
| Apr 11 2024 | 39.12 | -0.28 | -0.71% | 39.28 | 39.525 | 38.64 | 182,310 |
| Apr 10 2024 | 39.40 | -1.22 | -3.00% | 39.8699 | 40.38 | 39.24 | 210,850 |
| Apr 09 2024 | 40.62 | -0.59 | -1.43% | 41.36 | 41.36 | 40.06 | 343,661 |
| Apr 08 2024 | 41.21 | 0.39 | 0.96% | 41.02 | 41.72 | 40.98 | 192,222 |
| Apr 05 2024 | 40.82 | 0.41 | 1.01% | 40.40 | 41.79 | 40.10 | 346,865 |
| Apr 04 2024 | 40.41 | 0.66 | 1.66% | 40.15 | 41.035 | 40.06 | 289,933 |
| Apr 03 2024 | 39.75 | 0.40 | 1.02% | 39.18 | 40.1499 | 39.18 | 301,636 |
| Apr 02 2024 | 39.35 | -0.37 | -0.93% | 39.06 | 39.41 | 38.54 | 265,260 |
| Apr 01 2024 | 39.72 | -0.44 | -1.10% | 40.06 | 40.65 | 39.66 | 184,103 |
| Mar 28 2024 | 40.16 | -0.10 | -0.25% | 40.18 | 40.48 | 39.705 | 223,745 |
| Mar 27 2024 | 40.26 | 0.62 | 1.56% | 39.72 | 40.27 | 39.655 | 223,164 |
| Mar 26 2024 | 39.64 | -0.11 | -0.28% | 39.97 | 40.375 | 39.465 | 320,385 |
| Mar 25 2024 | 39.75 | 0.37 | 0.94% | 39.28 | 40.21 | 39.10 | 315,415 |
| Mar 22 2024 | 39.38 | 0.13 | 0.33% | 39.33 | 39.58 | 38.89 | 407,159 |
| Mar 21 2024 | 39.25 | 0.25 | 0.64% | 39.28 | 40.2527 | 39.21 | 433,310 |
| Mar 20 2024 | 39.00 | 0.22 | 0.57% | 38.56 | 39.33 | 38.085 | 347,384 |
| Mar 19 2024 | 38.78 | 0.39 | 1.02% | 38.16 | 39.13 | 37.738 | 450,119 |
| Mar 18 2024 | 38.39 | -0.61 | -1.56% | 39.04 | 39.315 | 38.35 | 363,091 |
| Mar 15 2024 | 39.00 | -0.44 | -1.12% | 39.48 | 39.52 | 38.62 | 530,889 |
| Mar 14 2024 | 39.44 | -0.94 | -2.33% | 40.47 | 40.71 | 39.24 | 337,502 |
| Mar 13 2024 | 40.38 | -0.08 | -0.20% | 40.50 | 40.82 | 39.99 | 340,161 |
| Mar 12 2024 | 40.46 | 0.60 | 1.51% | 39.85 | 40.73 | 39.29 | 680,605 |
| Mar 11 2024 | 39.86 | -0.90 | -2.21% | 40.68 | 40.922 | 39.50 | 377,029 |
| Mar 08 2024 | 40.76 | -0.13 | -0.32% | 41.50 | 41.50 | 40.38 | 510,428 |
| Mar 07 2024 | 40.89 | -0.26 | -0.63% | 41.17 | 41.26 | 40.50 | 539,650 |
| Mar 06 2024 | 41.15 | -2.91 | -6.60% | 40.70 | 41.37 | 38.75 | 2,891,548 |
| Mar 05 2024 | 44.06 | -0.58 | -1.30% | 44.30 | 44.69 | 43.72 | 136,736 |
| Mar 04 2024 | 44.64 | -0.51 | -1.13% | 45.42 | 45.84 | 44.50 | 170,187 |
| Mar 01 2024 | 45.15 | 0.12 | 0.27% | 45.20 | 45.9099 | 44.74 | 310,260 |
| Feb 29 2024 | 45.03 | 0.59 | 1.33% | 45.07 | 45.39 | 44.09 | 268,267 |
| Feb 28 2024 | 44.44 | -0.58 | -1.29% | 44.75 | 44.75 | 44.02 | 187,091 |
| Feb 27 2024 | 45.02 | 0.33 | 0.74% | 44.69 | 45.2929 | 44.48 | 177,079 |
| Feb 26 2024 | 44.69 | -0.05 | -0.11% | 44.79 | 45.86 | 44.59 | 175,222 |
| Feb 23 2024 | 44.74 | 0.42 | 0.95% | 44.58 | 45.02 | 43.92 | 183,281 |
| Feb 22 2024 | 44.32 | 0.45 | 1.03% | 44.17 | 45.35 | 44.17 | 264,043 |
| Feb 21 2024 | 43.87 | -0.08 | -0.18% | 43.54 | 43.93 | 43.045 | 288,503 |
| Feb 20 2024 | 43.95 | -0.02 | -0.05% | 43.31 | 44.6626 | 43.2333 | 348,492 |
| Feb 16 2024 | 43.97 | -1.15 | -2.55% | 45.15 | 45.25 | 43.86 | 312,644 |
| Feb 15 2024 | 45.12 | -0.35 | -0.77% | 45.89 | 46.115 | 44.78 | 354,551 |
| Feb 14 2024 | 45.47 | 2.08 | 4.79% | 43.49 | 45.51 | 43.49 | 296,425 |
| Feb 13 2024 | 43.39 | -2.72 | -5.90% | 44.72 | 45.0298 | 43.08 | 281,076 |
| Feb 12 2024 | 46.11 | 1.11 | 2.47% | 45.00 | 46.26 | 44.62 | 282,300 |
