Mylan N.V. Historical Data - MYL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mylan N.V. MYL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -2.82% 17.91 18.45 17.71 18.45 18.43 18:00:20
more quote information »
Industry Sector
Drugs - Generic

MYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.119.5317.7118.93345M-1.19-6.23%
1 Month17.9119.7817.7118.81976M0-
3 Months26.6728.516.6320.17258M-8.76-32.85%
6 Months29.1232.2316.6323.81936M-11.21-38.50%
1 Year36.1139.5916.6328.30766M-18.2-50.40%
3 Years45.5650.416.6335.32336M-27.65-60.69%
5 Years51.2876.68516.6342.70646M-33.37-65.07%

MYL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201918.40-0.57-3.00%18.4019.005,974,688
Jul 15 201918.97-0.25-1.30%18.8719.18034,294,296
Jul 12 201919.22+0.18+0.95%18.8619.38473,269,752
Jul 11 201919.04-0.09-0.47%18.65519.344,647,316
Jul 10 201919.13-0.49-2.50%18.5519.538,124,907
Jul 09 201919.62+0.35+1.82%18.8519.685,063,114
Jul 08 201919.27-0.22-1.13%19.0219.5355,213,264
Jul 05 201919.49+0.03+0.15%19.2719.784,732,770
Jul 03 201919.4601+0.16+0.83%19.4119.744,133,677
Jul 02 201919.30-0.09-0.46%19.1419.686,375,974
Jul 01 201919.39+0.42+2.21%19.1919.646,639,318
Jun 28 201918.970.000.00%18.9718.970
Jun 27 201918.97+0.31+1.66%18.5019.235,505,671
Jun 26 201918.66+0.01+0.05%18.5018.845,340,320
Jun 25 201918.65+0.69+3.84%18.1418.789,810,173
Jun 24 201917.96-0.36-1.97%17.766518.436,657,781
Jun 21 201918.32+0.11+0.60%17.7418.3510,469,465
Jun 20 201918.21+0.11+0.61%18.0818.6456,258,649
Jun 19 201918.10+0.35+1.97%17.7518.457,776,835
Jun 18 201917.75+0.48+2.78%17.0817.965,255,851
Jun 17 201917.27+0.25+1.47%16.7517.594,798,586
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.