News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.82370820669 | 3.29 | 3.32 | 3.15 | 209400 | 3.23549636 | CS |
| 4 | -0.36 | -10.0278551532 | 3.59 | 3.77 | 3.13 | 166566 | 3.31459657 | CS |
| 12 | -1.4499 | -30.9814312272 | 4.6799 | 4.9588 | 3.13 | 163597 | 3.76235495 | CS |
| 26 | -1.44 | -30.835117773 | 4.67 | 6.2499 | 3.13 | 246783 | 4.64013741 | CS |
| 52 | -13.46 | -80.6470940683 | 16.69 | 17 | 3.13 | 394855 | 4.28475078 | CS |
| 156 | -13.46 | -80.6470940683 | 16.69 | 17 | 3.13 | 394855 | 4.28475078 | CS |
| 260 | -13.46 | -80.6470940683 | 16.69 | 17 | 3.13 | 394855 | 4.28475078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 3.22 | -0.02 | -0.62 | 3.2599999 | 3.2599999 | 3.15 | 202714 |
| 1719009300 | 3.24 | -0.01 | -0.31 | 3.23 | 3.29 | 3.19 | 398970 |
| 1718922900 | 3.25 | 0.02 | 0.62 | 3.21 | 3.2599999 | 3.15 | 132059 |
| 1718750100 | 3.23 | -0.07 | -2.12 | 3.29 | 3.32 | 3.19 | 103855 |
| 1718663700 | 3.3 | 0.07 | 2.17 | 3.21 | 3.41 | 3.13 | 147756 |
| 1718404500 | 3.23 | -0.07 | -2.12 | 3.25 | 3.314 | 3.15 | 203413 |
| 1718318100 | 3.3 | -0.09 | -2.65 | 3.37 | 3.42 | 3.24 | 108481 |
| 1718231700 | 3.39 | 0.01 | 0.30 | 3.48 | 3.51 | 3.29 | 124413 |
| 1718145300 | 3.38 | 0.02 | 0.60 | 3.32 | 3.39 | 3.24 | 245542 |
| 1718058900 | 3.36 | 0.01 | 0.30 | 3.31 | 3.4 | 3.1911 | 177625 |
| 1717799700 | 3.35 | 0.01 | 0.30 | 3.32 | 3.4388 | 3.32 | 143166 |
| 1717713300 | 3.34 | 0 | 0.00 | 3.32 | 3.36 | 3.265 | 145456 |
| 1717626900 | 3.34 | 0.11 | 3.41 | 3.2599999 | 3.38 | 3.23 | 85976 |
| 1717540500 | 3.23 | -0.18 | -5.28 | 3.45 | 3.45 | 3.16 | 237801 |
| 1717454100 | 3.41 | 0.05 | 1.49 | 3.36 | 3.45 | 3.34 | 107330 |
| 1717194900 | 3.36 | 0.01 | 0.30 | 3.39 | 3.48 | 3.33 | 131684 |
| 1717108500 | 3.35 | 0 | 0.00 | 3.36 | 3.445 | 3.31 | 161399 |
| 1717022100 | 3.35 | -0.23 | -6.42 | 3.51 | 3.55 | 3.31 | 177349 |
| 1716935700 | 3.58 | 0.01 | 0.28 | 3.59 | 3.77 | 3.51 | 130777 |
| 1716590100 | 3.57 | -0.02 | -0.56 | 3.64 | 3.85 | 3.51 | 107345 |
| 1716503700 | 3.59 | -0.16 | -4.24 | 3.77 | 3.8 | 3.53 | 107606 |
| 1716417300 | 3.749 | -0.02 | -0.56 | 3.76 | 3.88 | 3.73 | 86645 |
| 1716330900 | 3.77 | 0 | 0.00 | 3.75 | 3.79 | 3.7099 | 60337 |
| 1716244500 | 3.77 | 0.01 | 0.27 | 3.76 | 3.8598 | 3.75 | 45453 |
| 1715985300 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.72 | 103388 |
| 1715898900 | 3.89 | 0.04 | 1.04 | 3.87 | 4.0194 | 3.75 | 89934 |
| 1715812500 | 3.85 | -0.07 | -1.79 | 3.93 | 4.1830999 | 3.77 | 120439 |
| 1715726100 | 3.92 | 0.17 | 4.53 | 3.77 | 3.94 | 3.64 | 92807 |
| 1715639700 | 3.75 | -0.03 | -0.79 | 3.82 | 3.87 | 3.69 | 53705 |
| 1715380500 | 3.78 | -0.02 | -0.53 | 3.83 | 3.83 | 3.68 | 60295 |
| 1715294100 | 3.8 | -0.09 | -2.31 | 3.9 | 3.93 | 3.705 | 92522 |
| 1715207700 | 3.89 | 0.06 | 1.57 | 3.8 | 3.92 | 3.77 | 87079 |
| 1715121300 | 3.83 | 0.05 | 1.32 | 3.77 | 3.84 | 3.7102 | 93671 |
| 1715034900 | 3.78 | -0.05 | -1.31 | 3.84 | 3.9 | 3.685 | 121910 |
| 1714775700 | 3.83 | 0.01 | 0.26 | 3.85 | 3.9 | 3.73 | 101024 |
| 1714689300 | 3.82 | 0.04 | 1.06 | 3.8 | 3.91 | 3.77 | 116640 |
| 1714602900 | 3.78 | 0.08 | 2.16 | 3.71 | 3.86 | 3.67 | 111912 |
| 1714516500 | 3.7 | 0 | 0.00 | 3.69 | 3.79 | 3.645 | 106614 |
| 1714430100 | 3.7 | 0.12 | 3.35 | 3.58 | 3.74 | 3.58 | 119392 |
| 1714170900 | 3.58 | 0.05 | 1.42 | 3.54 | 3.64 | 3.48 | 96328 |
| 1714084500 | 3.53 | -0.07 | -1.94 | 3.56 | 3.5883 | 3.44 | 147884 |
| 1713998100 | 3.6 | -0.06 | -1.64 | 3.65 | 3.77 | 3.52 | 106600 |
| 1713911700 | 3.66 | 0.07 | 1.95 | 3.6 | 3.7187 | 3.57 | 125053 |
| 1713825300 | 3.59 | 0.03 | 0.84 | 3.62 | 3.6606 | 3.4475 | 227344 |
| 1713566100 | 3.56 | -0.01 | -0.28 | 3.57 | 3.855 | 3.54 | 243646 |
| 1713479700 | 3.57 | -0.19 | -5.05 | 3.75 | 3.9 | 3.55 | 244312 |
| 1713393300 | 3.76 | -0.15 | -3.84 | 3.87 | 4 | 3.75 | 298185 |
| 1713306900 | 3.91 | -0.18 | -4.40 | 4.05 | 4.09 | 3.88 | 222372 |
| 1713220500 | 4.09 | -0.13 | -3.08 | 4.24 | 4.25 | 3.995 | 348746 |
| 1712961300 | 4.22 | -0.08 | -1.86 | 4.26 | 4.305 | 4.11 | 139837 |
| 1712874900 | 4.3 | 0.18 | 4.37 | 4.13 | 4.3 | 4.0599999 | 181168 |
| 1712788500 | 4.12 | -0.05 | -1.20 | 4.12 | 4.2 | 4.01 | 234188 |
| 1712702100 | 4.17 | -0.04 | -0.95 | 4.2699999 | 4.35 | 4.09 | 198204 |
| 1712615700 | 4.21 | -0.12 | -2.77 | 4.46 | 4.46 | 4.085 | 343425 |
| 1712356500 | 4.33 | -0.27 | -5.87 | 4.74 | 4.74 | 4.255 | 479026 |
| 1712270100 | 4.6 | 0.07 | 1.55 | 4.94 | 4.9588 | 4.53 | 497150 |
| 1712183700 | 4.53 | -0.2 | -4.23 | 4.76 | 4.76 | 4.51 | 219171 |
| 1712097300 | 4.73 | -0.12 | -2.47 | 4.89 | 4.89 | 4.6799 | 171066 |
| 1712010900 | 4.85 | -0.04 | -0.82 | 5 | 5.0199999 | 4.73 | 140714 |
| 1711665300 | 4.89 | -0.06 | -1.21 | 5 | 5.1199 | 4.82 | 215010 |
| 1711578900 | 4.95 | 0.46 | 10.24 | 4.5 | 5 | 4.5 | 316539 |
| 1711492500 | 4.49 | 0.17 | 3.94 | 4.48 | 4.595 | 4.3 | 253712 |
| 1711406100 | 4.32 | -0.19 | -4.21 | 4.44 | 4.62 | 4.3099999 | 173447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
