Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,055,125 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raiden Resources Limited | RDNOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -15.79% | 0.016 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.018 | 0.016 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 2,055,125 | - | 0.002 - 0.059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 148,233 | AUD 0.015 | AUD |
Raiden Resources News
Loading Messages....
Historical RDNOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.016 | 0.02022 | 2,694,521 | -0.01 | -38.46% |
| 1 Month | 0.035 | 0.038 | 0.016 | 0.028427 | 2,320,081 | -0.019 | -54.29% |
| 3 Months | 0.014 | 0.038 | 0.013 | 0.026159 | 2,489,533 | 0.002 | 14.29% |
| 6 Months | 0.027 | 0.038 | 0.01 | 0.022821 | 2,048,676 | -0.011 | -40.74% |
| 1 Year | 0.002 | 0.059 | 0.002 | 0.019768 | 5,058,398 | 0.014 | 700.00% |
| 3 Years | 0.002 | 0.059 | 0.001 | 0.018501 | 4,670,875 | 0.014 | 700.00% |
| 5 Years | 0.002 | 0.059 | 0.001 | 0.018501 | 4,670,875 | 0.014 | 700.00% |
