ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mtr Gaming Grp., Inc. (MM)

Mtr Gaming Grp., Inc. (MM) (MNTG)

4.39
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267853004.3900.004.394.394.390
17266989004.3900.004.394.394.390
17266125004.3900.004.394.394.390
17265261004.3900.004.394.394.390
17262669004.3900.004.394.394.390
17261805004.3900.004.394.394.390
17260941004.3900.004.394.394.390
17260077004.3900.004.394.394.390
17259213004.3900.004.394.394.390
17256621004.3900.004.394.394.390
17255757004.3900.004.394.394.390
17254893004.3900.004.394.394.390
17254029004.3900.004.394.394.390
17250573004.3900.004.394.394.390
17249709004.3900.004.394.394.390
17248845004.3900.004.394.394.390
17247981004.3900.004.394.394.390
17247117004.3900.004.394.394.390
17244525004.3900.004.394.394.390
17243661004.3900.004.394.394.390
17242797004.3900.004.394.394.390
17241933004.3900.004.394.394.390
17241069004.3900.004.394.394.390
17238477004.3900.004.394.394.390
17237613004.3900.004.394.394.390
17236749004.3900.004.394.394.390
17235885004.3900.004.394.394.390
17235021004.3900.004.394.394.390
17232429004.3900.004.394.394.390
17231565004.3900.004.394.394.390
17230701004.3900.004.394.394.390
17229837004.3900.004.394.394.390
17228973004.3900.004.394.394.390
17226381004.3900.004.394.394.390
17225517004.3900.004.394.394.390
17224653004.3900.004.394.394.390
17223789004.3900.004.394.394.390
17222925004.3900.004.394.394.390
17220333004.3900.004.394.394.390
17219469004.3900.004.394.394.390
17218605004.3900.004.394.394.390
17217741004.3900.004.394.394.390
17216877004.3900.004.394.394.390
17214285004.3900.004.394.394.390
17213421004.3900.004.394.394.390
17212557004.3900.004.394.394.390
17211693004.3900.004.394.394.390
17210829004.3900.004.394.394.390
17208237004.3900.004.394.394.390
17207373004.3900.004.394.394.390
17206509004.3900.004.394.394.390
17205645004.3900.004.394.394.390
17204781004.3900.004.394.394.390
17202189004.3900.004.394.394.390
17200406404.3900.004.394.394.390
17199597004.3900.004.394.394.390
17198733004.3900.004.394.394.390
17196141004.3900.004.394.394.390
17195277004.3900.004.394.394.390
17194413004.3900.004.394.394.390
17193549004.3900.004.394.394.390
17192685004.3900.004.394.394.390
17190093004.3900.004.394.394.390
17189229004.3900.004.394.394.390

Your Recent History

Delayed Upgrade Clock