Movano Historical Data - MOVE

Company Name	Stock Ticker Symbol	Market	Type
Movano Inc	MOVE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0236	-4.87%	0.4609	19:38:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.4701	0.4598	0.493	0.475	0.4845

MOVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4828	0.5007	0.4598	0.4788867	25,400	-0.0219	-4.54%
1 Month	0.4011	0.585	0.4001	0.4992745	568,425	0.0598	14.91%
3 Months	0.63	0.75	0.37	0.5085818	233,078	-0.1691	-26.84%
6 Months	0.90	1.06	0.37	0.5996442	162,844	-0.4391	-48.79%
1 Year	1.12	1.53	0.37	0.7421606	110,795	-0.6591	-58.85%
3 Years	5.44	5.76	0.37	1.60	61,635	-4.98	-91.53%
5 Years	6.00	7.45	0.37	1.82	63,114	-5.54	-92.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.475	-0.0095	-1.96%	0.4701	0.493	0.4598	29,336
Apr 25 2024	0.4845	-0.0145	-2.91%	0.4765	0.4993	0.47	13,957
Apr 24 2024	0.499	0.0149	3.08%	0.47	0.499	0.47	10,382
Apr 23 2024	0.4841	0.0151	3.22%	0.469	0.4841	0.4689	4,721
Apr 22 2024	0.469	-0.0234	-4.75%	0.4809	0.5007	0.46	69,889
Apr 19 2024	0.4924	0.0084	1.74%	0.4828	0.50	0.4801	28,067
Apr 18 2024	0.484	0.004	0.83%	0.4655	0.4941	0.4581	32,395
Apr 17 2024	0.48	0.0031	0.65%	0.4772	0.489799	0.4646	83,609
Apr 16 2024	0.4769	-0.0214	-4.29%	0.489	0.5098	0.47	150,089
Apr 15 2024	0.4983	-0.0317	-5.98%	0.527	0.539	0.481	100,826
Apr 12 2024	0.53	0.0036	0.68%	0.5181	0.5566	0.5181	89,733
Apr 11 2024	0.5264	-0.0436	-7.65%	0.57	0.57	0.5026	190,922
Apr 10 2024	0.57	0.05	9.62%	0.515	0.58	0.4929	335,812
Apr 09 2024	0.52	-0.0301	-5.47%	0.5432	0.5432	0.503	308,723
Apr 08 2024	0.5501	0.00	0.00%	0.56	0.56	0.50	206,405
Apr 05 2024	0.5501	0.0411	8.07%	0.521	0.585	0.4533	646,945
Apr 04 2024	0.509	-0.011	-2.12%	0.49	0.5097	0.44	987,620
Apr 03 2024	0.52	0.041	8.56%	0.50	0.5749	0.50	1,933,628
Apr 02 2024	0.479	0.039	8.86%	0.43	0.4999	0.4015	5,422,359
Apr 01 2024	0.44	0.0289	7.03%	0.4011	0.50	0.4001	204,219
Mar 28 2024	0.4111	0.0153	3.87%	0.42	0.42	0.4001	52,466