Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mountain and Company I Acquisition Corporation (MCAA)
Mountain and Company I Acquisition Corporation (MCAA) Historical

MCAA Mountain and Company I Acquisition Corporation

11.56

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

MCAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 09 2024	11.56	0.00	0.00%	11.56	11.56	11.56	127
May 08 2024	11.56	-0.01	-0.09%	11.54	11.56	11.54	1,244
May 07 2024	11.57	0.00	0.00%	11.57	11.57	11.57	1,061
May 06 2024	11.57	0.01	0.09%	11.57	11.57	11.57	664
May 03 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 02 2024	11.56	0.00	0.00%	11.55	11.56	11.55	1
May 01 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
Apr 30 2024	11.56	0.02	0.17%	11.56	11.56	11.555	31,836
Apr 29 2024	11.54	0.00	0.00%	11.50	11.54	11.50	1,138
Apr 26 2024	11.54	0.02	0.17%	12.00	12.00	11.54	449
Apr 25 2024	11.52	-0.02	-0.17%	11.54	11.55	11.52	22,239
Apr 24 2024	11.54	0.00	0.00%	11.54	11.54	11.54	2
Apr 23 2024	11.54	0.02	0.17%	11.54	11.55	11.54	61,384
Apr 22 2024	11.52	-0.01	-0.09%	11.53	11.53	11.52	354
Apr 19 2024	11.53	0.01	0.09%	11.53	11.53	11.53	490
Apr 18 2024	11.52	0.00	0.00%	11.52	11.52	11.52	10,301
Apr 17 2024	11.52	0.00	0.00%	11.52	11.52	11.52	1,187
Apr 16 2024	11.52	0.00	0.00%	11.52	11.52	11.52	343,073
Apr 15 2024	11.52	0.00	0.00%	11.55	11.55	11.5199	31,292
Apr 12 2024	11.52	0.01	0.09%	11.52	11.52	11.51	69,660
Apr 11 2024	11.51	0.00	0.00%	11.51	11.52	11.50	64,764
Apr 10 2024	11.51	-0.01	-0.09%	11.50	11.51	11.50	31,752
Apr 09 2024	11.52	0.01	0.09%	11.51	11.52	11.50	2,405
Apr 08 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
Apr 05 2024	11.51	0.00	0.00%	11.49	11.51	11.49	436
Apr 04 2024	11.51	0.00	0.00%	11.49	11.51	11.48	5,717
Apr 03 2024	11.51	0.01	0.09%	11.50	11.51	11.50	1,229
Apr 02 2024	11.50	0.00	0.04%	11.44	11.50	11.44	55,222
Apr 01 2024	11.4959	0.01	0.05%	11.50	11.50	11.485	5,282
Mar 28 2024	11.49	0.01	0.09%	11.48	11.49	11.48	6
Mar 27 2024	11.48	-0.01	-0.09%	11.48	11.48	11.48	118
Mar 26 2024	11.49	0.01	0.09%	11.48	11.49	11.47	418
Mar 25 2024	11.48	-0.01	-0.09%	11.48	11.48	11.48	34,690
Mar 22 2024	11.49	0.00	0.00%	11.49	11.49	11.49	9
Mar 21 2024	11.49	0.01	0.09%	11.48	11.49	11.47	84,588
Mar 20 2024	11.48	0.00	0.00%	11.48	11.48	11.48	533
Mar 19 2024	11.48	0.00	0.00%	11.475	11.48	11.475	155
Mar 18 2024	11.48	0.02	0.17%	11.48	11.48	11.48	462
Mar 15 2024	11.46	0.00	0.00%	11.46	11.46	11.46	71
Mar 14 2024	11.46	-0.01	-0.09%	11.46	11.47	11.45	152,265
Mar 13 2024	11.47	0.00	0.00%	11.46	11.47	11.46	4
Mar 12 2024	11.47	0.01	0.09%	11.48	11.48	11.46	154,071
Mar 11 2024	11.46	0.00	0.00%	11.45	11.46	11.45	2,105
Mar 08 2024	11.46	0.02	0.17%	11.46	11.46	11.46	101,443
Mar 07 2024	11.44	0.01	0.09%	11.43	11.44	11.43	186,186
Mar 06 2024	11.43	-0.01	-0.09%	11.43	11.44	11.43	173,017
Mar 05 2024	11.44	0.03	0.26%	11.43	11.44	11.41	3,182,266
Mar 04 2024	11.41	0.00	0.00%	11.4084	11.41	11.39	1,534
Mar 01 2024	11.41	0.02	0.22%	11.43	11.43	11.38	328
Feb 29 2024	11.3854	-0.01	-0.13%	11.3854	11.3901	11.3847	9,649
Feb 28 2024	11.40	0.01	0.09%	11.40	11.40	11.38	10,044
Feb 27 2024	11.39	0.00	0.00%	11.43	11.43	11.39	2,539
Feb 26 2024	11.39	0.01	0.09%	11.38	11.39	11.38	280
Feb 23 2024	11.38	0.01	0.09%	11.38	11.3897	11.38	257,110
Feb 22 2024	11.37	0.00	0.00%	11.37	11.37	11.37	9
Feb 21 2024	11.37	-0.01	-0.09%	11.3656	11.37	11.3656	329
Feb 20 2024	11.38	0.00	0.00%	11.37	11.38	11.37	15
Feb 16 2024	11.38	0.02	0.18%	11.37	11.38	11.37	5,942
Feb 15 2024	11.36	-0.01	-0.06%	11.346	11.36	11.346	2,982
Feb 14 2024	11.3672	-0.01	-0.11%	11.36	11.3672	11.36	1,416
Feb 13 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
Feb 12 2024	11.38	0.01	0.09%	11.36	11.38	11.36	805

Mountain and Company I A...

NLBNPIT1YF31 20240920 90

Delayed Upgrade Clock