Mountain and Company I A... Historical Data - MCAA

Company Name	Stock Ticker Symbol	Market	Type
Mountain and Company I Acquisition Corporation	MCAA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.17%	11.54	16:03:19

Open Price	Low Price	High Price	Close Price	Prev Close
12.00	11.54	12.00	11.54	11.52

MCAA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.53	12.00	11.52	11.53	16,894	0.01	0.09%
1 Month	11.50	12.00	11.44	11.52	39,266	0.04	0.35%
3 Months	11.36	12.00	11.346	11.45	90,846	0.18	1.58%
6 Months	11.20	12.00	11.09	11.37	67,473	0.34	3.04%
1 Year	10.80	12.00	10.70	11.15	89,167	0.74	6.85%
3 Years	9.98	12.00	9.96	10.76	76,514	1.56	15.63%
5 Years	9.98	12.00	9.96	10.76	76,514	1.56	15.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.54	0.02	0.17%	12.00	12.00	11.54	449
Apr 25 2024	11.52	-0.02	-0.17%	11.53	11.55	11.52	12,239
Apr 24 2024	11.54	0.00	0.00%	11.54	11.54	11.54	2
Apr 23 2024	11.54	0.02	0.17%	11.54	11.55	11.54	61,384
Apr 22 2024	11.52	-0.01	-0.09%	11.53	11.53	11.52	354
Apr 19 2024	11.53	0.01	0.09%	11.53	11.53	11.53	490
Apr 18 2024	11.52	0.00	0.00%	11.52	11.52	11.52	10,301
Apr 17 2024	11.52	0.00	0.00%	11.52	11.52	11.52	1,187
Apr 16 2024	11.52	0.00	0.00%	11.52	11.52	11.52	338,073
Apr 15 2024	11.52	0.00	0.00%	11.55	11.55	11.5199	31,292
Apr 12 2024	11.52	0.01	0.09%	11.52	11.52	11.51	69,660
Apr 11 2024	11.51	0.00	0.00%	11.51	11.52	11.50	64,764
Apr 10 2024	11.51	-0.01	-0.09%	11.50	11.51	11.50	31,752
Apr 09 2024	11.52	0.01	0.09%	11.51	11.52	11.50	2,405
Apr 08 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
Apr 05 2024	11.51	0.00	0.00%	11.49	11.51	11.49	436
Apr 04 2024	11.51	0.00	0.00%	11.49	11.51	11.48	5,717
Apr 03 2024	11.51	0.01	0.09%	11.50	11.51	11.50	1,229
Apr 02 2024	11.50	0.00	0.04%	11.49	11.50	11.49	55,022
Apr 01 2024	11.4959	0.01	0.05%	11.50	11.50	11.485	5,282
Mar 28 2024	11.49	0.01	0.09%	11.48	11.49	11.48	6