Mountain and Company I Acquisition Corporation Historical Data - MCAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.171821305842	11.64	11.68	11.64	51230	11.66025454	CS
4	0.02	0.171821305842	11.64	11.68	11.53	84856	11.65479928	CS
12	0.12	1.03986135182	11.54	12	11.5	41986	11.63242468	CS
26	0.32	2.82186948854	11.34	12	11.33	64112	11.49981612	CS
52	0.72	6.58135283364	10.94	12	10.94	79293	11.27721743	CS
156	1.68	16.8336673347	9.98	12	9.96	73394	10.80739113	CS
260	1.68	16.8336673347	9.98	12	9.96	73394	10.80739113	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721255700	11.66	0	0.00	11.66	11.66	11.66	0
1721169300	11.66	0	0.00	11.66	11.66	11.66	6
1721082900	11.66	-0.02	-0.17	11.65	11.66	11.65	202301
1720823700	11.68	0.04	0.34	11.64	11.68	11.64	2610
1720737300	11.64	0	0.00	11.64	11.64	11.64	0
1720650900	11.64	0	0.00	11.64	11.64	11.64	0
1720564500	11.64	-0.01	-0.09	11.64	11.64	11.64	100
1720478100	11.65	0	0.00	11.53	11.66	11.53	513884
1720218900	11.65	-0.01	-0.09	11.65	11.65	11.65	155
1720040640	11.66	0	0.00	11.66	11.66	11.66	0
1719959700	11.66	0.01	0.09	11.66	11.66	11.66	407385
1719873300	11.65	0	0.00	11.65	11.66	11.65	121065
1719614100	11.65	0	0.00	11.66	11.66	11.65	99
1719527700	11.65	0	0.00	11.65	11.65	11.65	1055
1719441300	11.65	0	0.00	11.65	11.65	11.65	15100
1719354900	11.65	0.01	0.04	11.65	11.65	11.65	2102
1719268500	11.645	0	0.00	11.65	11.65	11.645	21
1719009300	11.645	0	0.04	11.64	11.645	11.64	1022
1718922900	11.64	0.01	0.09	11.64	11.65	11.64	6029
1718750100	11.63	0	0.00	11.63	11.63	11.63	2
1718663700	11.63	0	0.00	11.63	11.63	11.63	29
1718404500	11.63	0	0.00	11.63	11.63	11.63	1166
1718318100	11.63	-0.01	-0.09	11.63	11.65	11.63	154748
1718231700	11.64	0.01	0.09	11.7	11.7	11.63	7635
1718145300	11.63	0.03	0.26	11.62	11.63	11.62	2367
1718058900	11.6	-0.01	-0.09	11.625	11.625	11.6	425643
1717799700	11.61	0	0.00	11.61	11.61	11.61	0
1717713300	11.61	0	0.00	11.62	11.62	11.61	106
1717626900	11.61	0	0.00	11.61	11.61	11.61	21
1717540500	11.61	0	0.00	11.61	11.61	11.61	0
1717454100	11.61	0.01	0.09	11.61	11.61	11.61	1001
1717194900	11.6	0.01	0.09	11.62	11.62	11.6	1129
1717108500	11.59	0	0.00	11.59	11.59	11.59	1034
1717022100	11.59	0.01	0.09	11.59	11.59	11.59	2049
1716935700	11.58	0	0.00	11.6	11.6	11.58	3017
1716590100	11.58	0	0.00	11.58	11.58	11.58	10
1716503700	11.58	0	0.00	11.58	11.58	11.58	16
1716417300	11.58	-0.03	-0.26	11.58	11.58	11.58	236
1716330900	11.61	0.05	0.43	11.56	11.61	11.56	5512
1716244500	11.56	0	0.00	11.56	11.56	11.56	92
1715985300	11.56	0	0.00	11.56	11.56	11.56	103
1715898900	11.56	0	0.00	11.56	11.57	11.56	2689
1715812500	11.56	0.01	0.09	11.55	11.56	11.55	115023
1715726100	11.55	-0.01	-0.09	11.56	11.56	11.55	1950
1715639700	11.56	0	0.00	11.56	11.56	11.56	52
1715380500	11.56	0	0.00	11.56	11.56	11.56	0
1715294100	11.56	0	0.00	11.56	11.56	11.56	127
1715207700	11.56	-0.01	-0.09	11.54	11.56	11.54	1244
1715121300	11.57	0	0.00	11.57	11.57	11.57	1061
1715034900	11.57	0.01	0.09	11.57	11.57	11.57	664
1714775700	11.56	0	0.00	11.56	11.56	11.56	0
1714689300	11.56	0	0.00	11.55	11.56	11.55	1
1714602900	11.56	0	0.00	11.56	11.56	11.56	0
1714516500	11.56	0.02	0.17	11.56	11.56	11.555	31836
1714430100	11.54	0	0.00	11.5	11.54	11.5	1138
1714170900	11.54	0.02	0.17	12	12	11.54	449
1714084500	11.52	-0.02	-0.17	11.53	11.55	11.52	12239
1713998100	11.54	0	0.00	11.54	11.54	11.54	2
1713911700	11.54	0.02	0.17	11.54	11.55	11.54	61384
1713825300	11.52	-0.01	-0.09	11.53	11.53	11.52	354
1713566100	11.53	0.01	0.09	11.53	11.53	11.53	490
1713479700	11.52	0	0.00	11.52	11.52	11.52	10301

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mountain and Company I Acquisition Corporation (MCAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mountain and Company I Acquisition Corporation (MCAA) Historical

Mountain and Company I Acquisition Corporation (MCAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History