Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molecular Templates Inc | MTEM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 07:05:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 |
MTEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.6901 | 1.40 | 1.56 | 24,991 | 0.12 | 8.11% |
| 1 Month | 2.15 | 2.1947 | 1.40 | 1.84 | 148,414 | -0.55 | -25.58% |
| 3 Months | 3.48 | 4.12 | 1.40 | 2.05 | 68,614 | -1.88 | -54.02% |
| 6 Months | 6.20 | 6.345 | 1.40 | 2.36 | 36,918 | -4.60 | -74.19% |
| 1 Year | 6.0825 | 9.45 | 1.40 | 6.51 | 76,915 | -4.48 | -73.70% |
| 3 Years | 133.05 | 144.45 | 1.40 | 38.31 | 225,578 | -131.45 | -98.80% |
| 5 Years | 100.95 | 286.8435 | 1.40 | 103.60 | 261,117 | -99.35 | -98.42% |
MTEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.60 | -0.04 | -2.44% | 1.64 | 1.6901 | 1.51 | 47,794 |
| Apr 24 2024 | 1.64 | 0.09 | 5.81% | 1.60 | 1.67 | 1.52 | 14,777 |
| Apr 23 2024 | 1.55 | 0.05 | 3.33% | 1.48 | 1.5899 | 1.45 | 23,617 |
| Apr 22 2024 | 1.50 | 0.03 | 2.04% | 1.45 | 1.54 | 1.40 | 26,256 |
| Apr 19 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.48 | 1.41 | 12,509 |
| Apr 18 2024 | 1.485 | -0.10 | -6.01% | 1.58 | 1.58 | 1.45 | 36,643 |
| Apr 17 2024 | 1.58 | -0.08 | -4.82% | 1.61 | 1.70 | 1.55 | 48,312 |
| Apr 16 2024 | 1.66 | -0.12 | -6.74% | 1.80 | 1.80 | 1.59 | 48,988 |
| Apr 15 2024 | 1.78 | -0.11 | -5.82% | 1.83 | 1.89 | 1.69 | 87,880 |
| Apr 12 2024 | 1.89 | -0.04 | -2.07% | 1.88 | 1.9404 | 1.80 | 55,665 |
| Apr 11 2024 | 1.93 | 0.09 | 4.89% | 1.85 | 1.95 | 1.7262 | 200,746 |
| Apr 10 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.90 | 1.79 | 66,091 |
| Apr 09 2024 | 1.85 | -0.13 | -6.57% | 2.03 | 2.04 | 1.6915 | 1,758,703 |
| Apr 08 2024 | 1.98 | 0.00 | 0.00% | 2.01 | 2.01 | 1.82 | 97,088 |
| Apr 05 2024 | 1.98 | 0.18 | 10.00% | 1.98 | 2.02 | 1.93 | 91,037 |
| Apr 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.74 | 21,162 |
| Apr 03 2024 | 1.80 | -0.10 | -5.26% | 1.89 | 1.89 | 1.70 | 81,757 |
| Apr 02 2024 | 1.90 | -0.17 | -8.21% | 2.035 | 2.035 | 1.87 | 31,291 |
| Apr 01 2024 | 2.07 | -0.17 | -7.59% | 2.15 | 2.1947 | 2.06 | 54,676 |
| Mar 28 2024 | 2.24 | -0.12 | -5.08% | 2.78 | 2.78 | 2.1001 | 378,400 |
| Mar 27 2024 | 2.36 | 0.07 | 3.06% | 2.30 | 2.4778 | 2.30 | 8,577 |
| Mar 26 2024 | 2.29 | -0.10 | -4.18% | 2.39 | 2.476 | 2.04 | 27,689 |
