Moderna MRNA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	9.35	12.70	11.60	11.025	2.53	27.89 %	1	19	4/26/2024
99.00	10.25	11.55	10.40	10.90	-0.21	-1.98 %	2	1	4/26/2024
100.00	9.60	11.20	9.42	10.40	1.37	17.02 %	6	47	4/26/2024
101.00	8.85	9.85	8.62	9.35	1.22	16.49 %	1	62	4/26/2024
102.00	8.10	8.45	8.17	8.275	0.87	11.92 %	7	103	4/26/2024
103.00	7.45	7.75	6.80	7.60	0.25	3.82 %	19	300	4/26/2024
104.00	6.80	7.10	7.00	6.95	1.50	27.27 %	71	84	4/26/2024
105.00	4.85	6.95	6.45	5.90	1.01	18.57 %	203	398	4/26/2024
106.00	5.70	6.50	5.50	6.10	0.41	8.06 %	77	127	4/26/2024
107.00	5.15	5.40	5.20	5.275	0.55	11.83 %	155	368	4/26/2024
108.00	4.65	4.80	4.70	4.725	0.58	14.08 %	290	2,770	4/26/2024
109.00	4.15	4.30	4.40	4.225	0.75	20.55 %	130	218	4/26/2024
110.00	3.75	3.95	3.85	3.85	0.46	13.57 %	143	750	4/26/2024
111.00	3.30	3.50	3.47	3.40	0.41	13.40 %	129	204	4/26/2024
112.00	2.70	3.15	3.07	2.925	0.34	12.45 %	169	134	4/26/2024
113.00	2.38	2.95	2.78	2.665	0.34	13.93 %	24	73	4/26/2024
114.00	2.17	2.47	2.37	2.32	0.25	11.79 %	147	114	4/26/2024
115.00	2.07	2.18	2.28	2.125	0.45	24.59 %	166	409	4/26/2024
116.00	1.71	1.92	1.81	1.815	0.04	2.26 %	112	141	4/26/2024
117.00	1.57	1.68	1.62	1.625	0.24	17.39 %	49	46	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	1.12	1.49	1.19	1.305	-0.45	-27.44 %	91	215	4/26/2024
99.00	1.25	1.44	1.32	1.345	-0.75	-36.23 %	17	57	4/26/2024
100.00	1.53	1.82	1.60	1.675	-0.85	-34.69 %	96	403	4/26/2024
101.00	1.60	2.15	1.93	1.875	-0.71	-26.89 %	8	84	4/26/2024
102.00	1.93	2.22	2.10	2.075	-1.11	-34.58 %	221	167	4/26/2024
103.00	2.37	2.55	2.36	2.46	-1.14	-32.57 %	26	181	4/26/2024
104.00	2.64	3.45	2.85	3.045	-0.89	-23.80 %	40	82	4/26/2024
105.00	3.15	3.35	3.24	3.25	-0.81	-20.00 %	22	253	4/26/2024
106.00	3.60	3.80	3.55	3.70	-1.20	-25.26 %	46	59	4/26/2024
107.00	4.10	4.25	4.25	4.175	-1.22	-22.30 %	153	82	4/26/2024
108.00	4.60	4.75	4.60	4.675	-2.05	-30.83 %	178	198	4/26/2024
109.00	5.10	5.30	5.10	5.20	-1.15	-18.40 %	103	145	4/26/2024
110.00	5.55	6.80	5.65	6.175	-1.35	-19.29 %	14	192	4/26/2024
111.00	5.80	7.90	6.35	6.85	-1.20	-15.89 %	2	34	4/26/2024
112.00	6.75	7.05	6.98	6.90	-1.42	-16.90 %	1	12	4/26/2024
113.00	7.40	7.70	8.40	7.55	0.00	0.00 %	0	23	-
114.00	8.05	9.90	12.93	8.975	0.00	0.00 %	0	5	-
115.00	8.85	10.60	12.41	9.725	0.00	0.00 %	0	10	-
116.00	9.55	9.90	0.00	9.725	0.00	0.00 %	0	0	-
117.00	10.30	12.15	10.10	11.225	0.00	0.00 %	0	1	-

MRNA Moderna Inc