Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -0.34% | 70.60 | 00:00:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 70.53 | 68.80 | 72.3997 | 72.30 | 70.84 |
MRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.06 | 76.93 | 68.06 | 71.08 | 5,364,997 | -5.46 | -7.18% |
| 1 Month | 65.75 | 81.37 | 65.67 | 72.27 | 6,886,737 | 4.85 | 7.38% |
| 3 Months | 78.20 | 82.90 | 54.21 | 68.99 | 10,166,652 | -7.60 | -9.72% |
| 6 Months | 49.10 | 95.21 | 45.01 | 68.87 | 18,245,708 | 21.50 | 43.79% |
| 1 Year | 16.16 | 95.21 | 15.52 | 56.13 | 13,646,207 | 54.44 | 336.88% |
| 3 Years | 22.00 | 95.21 | 11.54 | 52.67 | 8,103,613 | 48.60 | 220.91% |
| 5 Years | 22.00 | 95.21 | 11.54 | 52.67 | 8,103,613 | 48.60 | 220.91% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 70.53 | -0.31 | -0.44% | 72.30 | 72.3997 | 68.80 | 3,727,317 |
| Oct 22 2020 | 70.84 | 2.47 | 3.61% | 68.68 | 72.5073 | 68.40 | 5,200,268 |
| Oct 21 2020 | 68.37 | -2.94 | -4.12% | 71.57 | 71.5784 | 68.06 | 4,587,574 |
| Oct 20 2020 | 71.31 | 0.35 | 0.49% | 72.07 | 73.10 | 70.65 | 5,434,302 |
| Oct 19 2020 | 70.96 | -2.98 | -4.03% | 73.97 | 74.09 | 70.50 | 6,917,083 |
| Oct 16 2020 | 73.94 | -1.64 | -2.17% | 76.06 | 76.93 | 73.665 | 4,678,977 |
| Oct 15 2020 | 75.58 | -0.98 | -1.28% | 75.48 | 76.49 | 73.7101 | 5,006,254 |
| Oct 14 2020 | 76.56 | -1.73 | -2.21% | 79.93 | 80.01 | 76.3252 | 6,631,692 |
| Oct 13 2020 | 78.29 | 2.98 | 3.96% | 75.93 | 81.37 | 75.52 | 13,651,583 |
| Oct 12 2020 | 75.31 | 2.31 | 3.16% | 73.61 | 75.8514 | 72.92 | 7,582,399 |
| Oct 09 2020 | 73.00 | 0.07 | 0.1% | 73.44 | 73.67 | 72.39 | 4,761,554 |
| Oct 08 2020 | 72.93 | 0.60 | 0.83% | 73.37 | 73.76 | 72.01 | 4,013,430 |
| Oct 07 2020 | 72.33 | 1.29 | 1.82% | 71.24 | 73.24 | 70.959 | 4,120,438 |
| Oct 06 2020 | 71.04 | -0.83 | -1.15% | 71.73 | 73.901 | 70.31 | 7,226,135 |
| Oct 05 2020 | 71.87 | 3.06 | 4.45% | 69.57 | 72.02 | 69.05 | 6,068,512 |
| Oct 02 2020 | 68.81 | -1.22 | -1.74% | 67.88 | 72.77 | 67.25 | 7,928,923 |
| Oct 01 2020 | 70.03 | -0.72 | -1.02% | 69.49 | 70.20 | 68.16 | 6,754,542 |
| Sep 30 2020 | 70.75 | 0.23 | 0.33% | 72.51 | 75.39 | 70.16 | 15,550,333 |
| Sep 29 2020 | 70.52 | -0.03 | -0.04% | 70.59 | 71.34 | 69.5851 | 5,285,981 |
| Sep 28 2020 | 70.55 | 1.08 | 1.55% | 69.53 | 71.50 | 69.10 | 7,181,261 |
| Sep 25 2020 | 69.47 | 4.30 | 6.6% | 65.75 | 69.73 | 65.67 | 9,146,713 |
