Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.39 | 5.51% | 64.97 | 58.88 | 65.3404 | 62.09 | 61.58 | 19:59:18 |
MRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 65.35 | 55.8097 | 59.50 | 13,185,869 | 4.97 | 8.28% |
| 1 Month | 62.95 | 68.54 | 55.8097 | 62.48 | 15,323,661 | 2.02 | 3.21% |
| 3 Months | 38.0735 | 94.00 | 36.62 | 60.77 | 21,685,733 | 26.90 | 70.64% |
| 6 Months | 18.00 | 94.00 | 17.90 | 46.69 | 16,971,925 | 46.97 | 260.94% |
| 1 Year | 14.31 | 94.00 | 11.54 | 43.55 | 9,300,958 | 50.66 | 354.02% |
| 3 Years | 22.00 | 94.00 | 11.54 | 41.80 | 6,450,134 | 42.97 | 195.32% |
| 5 Years | 22.00 | 94.00 | 11.54 | 41.80 | 6,450,134 | 42.97 | 195.32% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 64.97 | 3.39 | 5.51% | 62.09 | 65.35 | 58.88 | 20,465,649 |
| Jul 08 2020 | 61.58 | 0.49 | 0.8% | 60.79 | 62.46 | 59.45 | 7,557,760 |
| Jul 07 2020 | 61.09 | 1.94 | 3.28% | 58.80 | 61.50 | 57.44 | 8,849,080 |
| Jul 06 2020 | 59.15 | 0.65 | 1.11% | 58.55 | 60.725 | 57.10 | 9,944,188 |
| Jul 02 2020 | 58.50 | -3.10 | -5.03% | 60.00 | 61.80 | 55.8097 | 26,392,446 |
| Jul 01 2020 | 61.60 | -2.61 | -4.06% | 63.00 | 64.40 | 59.12 | 17,813,349 |
| Jun 30 2020 | 64.21 | 2.13 | 3.43% | 62.18 | 65.159 | 60.78 | 11,857,265 |
| Jun 29 2020 | 62.08 | 0.43 | 0.7% | 61.82 | 63.00 | 59.40 | 8,026,244 |
| Jun 26 2020 | 61.65 | -0.35 | -0.56% | 60.71 | 62.29 | 59.14 | 12,610,564 |
| Jun 25 2020 | 62.00 | -2.84 | -4.38% | 67.00 | 68.25 | 58.51 | 26,781,149 |
| Jun 24 2020 | 64.84 | 1.90 | 3.02% | 63.23 | 66.1559 | 62.96 | 14,294,439 |
| Jun 23 2020 | 62.94 | -1.81 | -2.8% | 64.10 | 65.25 | 62.74 | 12,298,237 |
| Jun 22 2020 | 64.75 | -1.47 | -2.22% | 65.90 | 66.48 | 62.12 | 13,519,287 |
| Jun 19 2020 | 66.22 | 1.27 | 1.96% | 64.99 | 66.45 | 64.01 | 15,366,028 |
| Jun 18 2020 | 64.95 | 1.55 | 2.44% | 63.03 | 65.40 | 62.58 | 10,843,006 |
| Jun 17 2020 | 63.40 | -0.94 | -1.46% | 63.60 | 65.88 | 62.58 | 13,220,313 |
| Jun 16 2020 | 64.34 | -1.66 | -2.52% | 66.45 | 68.54 | 62.609 | 16,427,216 |
| Jun 15 2020 | 66.00 | 4.50 | 7.32% | 65.90 | 66.98 | 63.00 | 19,058,176 |
| Jun 12 2020 | 61.50 | 1.24 | 2.06% | 62.355 | 63.63 | 60.29 | 14,611,702 |
| Jun 11 2020 | 60.26 | 0.19 | 0.32% | 62.95 | 66.6867 | 57.50 | 31,679,104 |
| Jun 10 2020 | 60.07 | 1.96 | 3.37% | 58.80 | 60.72 | 57.80 | 10,950,132 |
