Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.49 | 3.87% | 13.16 | 13.24 | 12.79 | 12.85 | 12.67 | 19:59:48 |
MRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.68 | 12.47 | 12.9330 | 922k | 0.02 | 0.15% |
| 1 Month | 14.29 | 14.65 | 11.54 | 13.1881 | 1M | -1.13 | -7.91% |
| 3 Months | 21.56 | 22.46 | 11.54 | 15.2189 | 1M | -8.4 | -38.96% |
| 6 Months | 21.51 | 29.79 | 11.54 | 18.4347 | 1M | -8.35 | -38.82% |
| 1 Year | 22 | 29.79 | 11.54 | 18.0215 | 1M | -8.84 | -40.18% |
| 3 Years | 22 | 29.79 | 11.54 | 18.0215 | 1M | -8.84 | -40.18% |
| 5 Years | 22 | 29.79 | 11.54 | 18.0215 | 1M | -8.84 | -40.18% |
MRNA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 13.16 | +0.49 | +3.87% | 12.67 | 13.24 | 1,105,091 |
| Aug 15 2019 | 12.67 | -0.07 | -0.55% | 12.47 | 12.95 | 1,162,714 |
| Aug 14 2019 | 12.74 | -0.56 | -4.21% | 12.50 | 13.22 | 1,362,676 |
| Aug 13 2019 | 13.30 | +0.28 | +2.15% | 12.76 | 13.395 | 558,989 |
| Aug 12 2019 | 13.02 | -0.31 | -2.33% | 12.984 | 13.68 | 780,244 |
| Aug 09 2019 | 13.33 | +0.14 | +1.06% | 12.97 | 13.55 | 744,918 |
| Aug 08 2019 | 13.19 | +0.34 | +2.65% | 12.30 | 13.30 | 1,501,178 |
| Aug 07 2019 | 12.85 | +0.56 | +4.56% | 11.54 | 14.50 | 3,002,377 |
| Aug 06 2019 | 12.29 | +0.03 | +0.24% | 11.90 | 12.8675 | 2,004,295 |
| Aug 05 2019 | 12.26 | -0.47 | -3.69% | 12.17 | 12.75 | 1,035,844 |
| Aug 02 2019 | 12.73 | -0.28 | -2.15% | 12.40 | 13.0368 | 1,179,932 |
| Aug 01 2019 | 13.01 | -0.09 | -0.69% | 12.71 | 13.40 | 1,502,103 |
| Jul 31 2019 | 13.10 | -0.30 | -2.24% | 13.04 | 13.588 | 1,087,123 |
| Jul 30 2019 | 13.40 | -0.29 | -2.12% | 13.29 | 13.76 | 928,965 |
| Jul 29 2019 | 13.69 | -0.43 | -3.05% | 13.56 | 14.33 | 1,049,595 |
| Jul 26 2019 | 14.12 | +0.60 | +4.44% | 13.36 | 14.18 | 668,516 |
| Jul 25 2019 | 13.52 | -0.95 | -6.57% | 13.50 | 14.65 | 892,394 |
| Jul 24 2019 | 14.47 | +0.87 | +6.40% | 13.473 | 14.52 | 1,167,141 |
| Jul 23 2019 | 13.60 | -0.45 | -3.20% | 13.12 | 14.13 | 2,048,362 |
| Jul 22 2019 | 14.05 | -0.06 | -0.43% | 13.91 | 14.32 | 1,058,875 |
| Jul 19 2019 | 14.11 | -0.15 | -1.05% | 14.00 | 14.40 | 1,038,206 |
| Jul 18 2019 | 14.26 | +0.23 | +1.64% | 13.65 | 14.28 | 756,799 |
| Jul 17 2019 | 14.03 | -0.11 | -0.78% | 14.00 | 14.59 | 1,200,354 |
