Moderna Historical Data - MRNA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Moderna Inc MRNA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 0.95% 18.07 18.39 17.75 18.14 17.90 19:33:19
more quote information »

MRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.4518.4216.0617.60184M1.629.85%
1 Month14.0818.4613.8316.37613M3.9928.34%
3 Months14.8618.4611.5415.18242M3.2121.60%
6 Months20.4129.7911.5417.24241M-2.34-11.46%
1 Year2229.7911.5417.57021M-3.93-17.86%
3 Years2229.7911.5417.57021M-3.93-17.86%
5 Years2229.7911.5417.57021M-3.93-17.86%

MRNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201918.07+0.13+0.72%17.7518.3919,829,560
Sep 19 201917.94+0.16+0.90%17.61718.425,866,747
Sep 18 201917.78+0.12+0.68%17.3518.005,834,345
Sep 17 201917.66+0.59+3.46%17.0517.955,239,592
Sep 16 201917.07+0.36+2.15%17.0317.30923,921
Sep 13 201916.71+0.31+1.89%16.05999917.043,162,181
Sep 12 201916.399999+0.48+3.02%15.7518.468,288,368
Sep 11 201915.92-1.17-6.85%15.8917.593,589,255
Sep 10 201917.09+0.95+5.89%15.9717.343,074,630
Sep 09 201916.14+0.26+1.64%15.3616.232,311,749
Sep 06 201915.88+0.35+2.25%15.1616.182,040,217
Sep 05 201915.53+0.11+0.71%15.0216.1299991,391,775
Sep 04 201915.42+0.54+3.63%14.8015.591,555,072
Sep 03 201914.88-0.85-5.40%14.3516.502,508,275
Aug 30 201915.73+0.55+3.62%15.1815.751,600,887
Aug 29 201915.18+0.36+2.43%14.6115.201,682,877
Aug 28 201914.82+0.31+2.14%14.3815.041,451,388
Aug 27 201914.51-0.46-3.07%14.1215.502,720,175
Aug 26 201914.97+1.09+7.85%14.0015.383,152,377
Aug 23 201913.88-0.28-1.98%13.8314.361,496,783
Aug 22 201914.16-0.13-0.91%14.0414.431,022,364
Aug 21 201914.29+0.14+0.99%13.7614.411,415,255
See More Historical Prices »


Your Recent History
NASDAQ
MRNA
Moderna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.