Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.95% | 18.07 | 18.39 | 17.75 | 18.14 | 17.90 | 19:33:19 |
MRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 18.42 | 16.06 | 17.6018 | 4M | 1.62 | 9.85% |
| 1 Month | 14.08 | 18.46 | 13.83 | 16.3761 | 3M | 3.99 | 28.34% |
| 3 Months | 14.86 | 18.46 | 11.54 | 15.1824 | 2M | 3.21 | 21.60% |
| 6 Months | 20.41 | 29.79 | 11.54 | 17.2424 | 1M | -2.34 | -11.46% |
| 1 Year | 22 | 29.79 | 11.54 | 17.5702 | 1M | -3.93 | -17.86% |
| 3 Years | 22 | 29.79 | 11.54 | 17.5702 | 1M | -3.93 | -17.86% |
| 5 Years | 22 | 29.79 | 11.54 | 17.5702 | 1M | -3.93 | -17.86% |
MRNA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 18.07 | +0.13 | +0.72% | 17.75 | 18.39 | 19,829,560 |
| Sep 19 2019 | 17.94 | +0.16 | +0.90% | 17.617 | 18.42 | 5,866,747 |
| Sep 18 2019 | 17.78 | +0.12 | +0.68% | 17.35 | 18.00 | 5,834,345 |
| Sep 17 2019 | 17.66 | +0.59 | +3.46% | 17.05 | 17.95 | 5,239,592 |
| Sep 16 2019 | 17.07 | +0.36 | +2.15% | 17.03 | 17.30 | 923,921 |
| Sep 13 2019 | 16.71 | +0.31 | +1.89% | 16.059999 | 17.04 | 3,162,181 |
| Sep 12 2019 | 16.399999 | +0.48 | +3.02% | 15.75 | 18.46 | 8,288,368 |
| Sep 11 2019 | 15.92 | -1.17 | -6.85% | 15.89 | 17.59 | 3,589,255 |
| Sep 10 2019 | 17.09 | +0.95 | +5.89% | 15.97 | 17.34 | 3,074,630 |
| Sep 09 2019 | 16.14 | +0.26 | +1.64% | 15.36 | 16.23 | 2,311,749 |
| Sep 06 2019 | 15.88 | +0.35 | +2.25% | 15.16 | 16.18 | 2,040,217 |
| Sep 05 2019 | 15.53 | +0.11 | +0.71% | 15.02 | 16.129999 | 1,391,775 |
| Sep 04 2019 | 15.42 | +0.54 | +3.63% | 14.80 | 15.59 | 1,555,072 |
| Sep 03 2019 | 14.88 | -0.85 | -5.40% | 14.35 | 16.50 | 2,508,275 |
| Aug 30 2019 | 15.73 | +0.55 | +3.62% | 15.18 | 15.75 | 1,600,887 |
| Aug 29 2019 | 15.18 | +0.36 | +2.43% | 14.61 | 15.20 | 1,682,877 |
| Aug 28 2019 | 14.82 | +0.31 | +2.14% | 14.38 | 15.04 | 1,451,388 |
| Aug 27 2019 | 14.51 | -0.46 | -3.07% | 14.12 | 15.50 | 2,720,175 |
| Aug 26 2019 | 14.97 | +1.09 | +7.85% | 14.00 | 15.38 | 3,152,377 |
| Aug 23 2019 | 13.88 | -0.28 | -1.98% | 13.83 | 14.36 | 1,496,783 |
| Aug 22 2019 | 14.16 | -0.13 | -0.91% | 14.04 | 14.43 | 1,022,364 |
| Aug 21 2019 | 14.29 | +0.14 | +0.99% | 13.76 | 14.41 | 1,415,255 |
