Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 56.24 | 20.57% | 329.63 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 319.45 | 313.00 | 350.15 | 329.63 | 273.39 |
MRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.27 | 350.15 | 258.09 | 273.38 | 10,288,209 | 64.36 | 24.26% |
| 1 Month | 344.49 | 350.15 | 210.96 | 261.17 | 12,240,062 | -14.86 | -4.31% |
| 3 Months | 392.87 | 464.85 | 210.96 | 341.59 | 12,606,328 | -63.24 | -16.1% |
| 6 Months | 169.11 | 497.17 | 168.51 | 333.81 | 14,656,004 | 160.52 | 94.92% |
| 1 Year | 115.12 | 497.17 | 102.66 | 236.79 | 15,277,529 | 214.51 | 186.34% |
| 3 Years | 22.00 | 497.17 | 11.54 | 142.22 | 10,727,964 | 307.63 | 1,398.32% |
| 5 Years | 22.00 | 497.17 | 11.54 | 142.22 | 10,727,964 | 307.63 | 1,398.32% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 329.63 | 56.24 | 20.57% | 319.45 | 350.15 | 313.00 | 35,901,209 |
| Nov 24 2021 | 273.39 | -2.99 | -1.08% | 272.825 | 275.2799 | 266.3101 | 4,759,189 |
| Nov 23 2021 | 276.38 | -6.31 | -2.23% | 277.74 | 281.98 | 269.18 | 6,942,705 |
| Nov 22 2021 | 282.69 | 18.91 | 7.17% | 268.07 | 289.00 | 264.20 | 13,840,720 |
| Nov 19 2021 | 263.78 | 12.37 | 4.92% | 265.27 | 274.84 | 258.09 | 15,610,222 |
| Nov 18 2021 | 251.41 | 9.18 | 3.79% | 246.13 | 253.19 | 243.79 | 7,388,440 |
| Nov 17 2021 | 242.23 | 7.95 | 3.39% | 234.31 | 249.14 | 234.31 | 8,007,060 |
| Nov 16 2021 | 234.28 | -0.79 | -0.34% | 234.01 | 239.99 | 230.2861 | 5,271,058 |
| Nov 15 2021 | 235.07 | 3.88 | 1.68% | 231.00 | 236.60 | 225.63 | 5,657,657 |
| Nov 12 2021 | 231.19 | 5.37 | 2.38% | 225.44 | 232.5599 | 224.50 | 6,817,667 |
| Nov 11 2021 | 225.82 | -3.14 | -1.37% | 227.67 | 232.27 | 221.60 | 8,345,325 |
| Nov 10 2021 | 228.96 | -7.89 | -3.33% | 230.10 | 238.86 | 225.6223 | 9,074,600 |
| Nov 09 2021 | 236.85 | -7.83 | -3.2% | 246.49 | 250.47 | 232.2301 | 10,939,692 |
| Nov 08 2021 | 244.68 | 7.69 | 3.24% | 233.00 | 245.9123 | 233.00 | 14,580,929 |
| Nov 05 2021 | 236.99 | -47.03 | -16.56% | 241.27 | 246.10 | 210.96 | 59,531,179 |
| Nov 04 2021 | 284.02 | -61.90 | -17.89% | 295.81 | 297.73 | 278.0001 | 30,922,495 |
| Nov 03 2021 | 345.92 | -2.72 | -0.78% | 349.70 | 350.10 | 336.20 | 6,434,873 |
| Nov 02 2021 | 348.64 | 11.47 | 3.4% | 338.74 | 349.45 | 337.04 | 5,251,533 |
| Nov 01 2021 | 337.17 | -8.04 | -2.33% | 334.99 | 338.07 | 320.55 | 8,735,825 |
| Oct 29 2021 | 345.21 | -2.71 | -0.78% | 344.49 | 347.70 | 337.2501 | 4,450,016 |
| Oct 28 2021 | 347.92 | 7.04 | 2.07% | 343.15 | 353.28 | 341.54 | 4,721,072 |
| Oct 27 2021 | 340.88 | -4.86 | -1.41% | 344.25 | 350.64 | 338.34 | 4,712,009 |
