Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.39 | -1.86% | 20.62 | 21.50 | 20.55 | 21.50 | 21.01 | 00:00:02 |
MRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 22.34 | 18.60 | 20.14 | 3,015,692 | -0.38 | -1.81% |
| 1 Month | 19.40 | 22.34 | 17.68 | 19.54 | 2,212,331 | 1.22 | 6.29% |
| 3 Months | 16.73 | 22.34 | 15.52 | 19.10 | 1,759,290 | 3.89 | 23.25% |
| 6 Months | 14.17 | 22.34 | 11.54 | 17.10 | 1,995,736 | 6.45 | 45.52% |
| 1 Year | 16.05 | 29.79 | 11.54 | 17.86 | 1,579,750 | 4.57 | 28.47% |
| 3 Years | 22.00 | 29.79 | 11.54 | 17.77 | 1,615,616 | -1.38 | -6.27% |
| 5 Years | 22.00 | 29.79 | 11.54 | 17.77 | 1,615,616 | -1.38 | -6.27% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 20.62 | -0.39 | -1.86% | 21.50 | 21.5801 | 20.55 | 3,319,475 |
| Jan 16 2020 | 21.01 | 0.77 | 3.8% | 21.68 | 21.8688 | 20.77 | 4,900,885 |
| Jan 15 2020 | 20.24 | 0.24 | 1.2% | 19.94 | 20.58 | 19.45 | 1,813,595 |
| Jan 14 2020 | 20.00 | -0.26 | -1.28% | 20.45 | 20.8856 | 19.55 | 1,718,717 |
| Jan 13 2020 | 20.26 | 1.12 | 5.85% | 19.26 | 20.36 | 18.60 | 2,189,730 |
| Jan 10 2020 | 19.14 | 0.74 | 4.02% | 21.00 | 22.34 | 19.05 | 4,455,533 |
| Jan 09 2020 | 18.40 | 0.42 | 2.34% | 18.00 | 18.55 | 17.90 | 1,390,216 |
| Jan 08 2020 | 17.98 | 0.20 | 1.12% | 17.99 | 18.08 | 17.76 | 1,037,852 |
| Jan 07 2020 | 17.78 | -0.35 | -1.93% | 18.15 | 18.32 | 17.68 | 1,455,703 |
| Jan 06 2020 | 18.13 | -0.76 | -4.02% | 18.70 | 18.89 | 18.01 | 1,586,610 |
| Jan 03 2020 | 18.89 | -0.34 | -1.77% | 19.02 | 19.36 | 18.72 | 1,706,421 |
| Jan 02 2020 | 19.23 | -0.33 | -1.69% | 19.57 | 19.81 | 18.88 | 1,227,664 |
| Dec 31 2019 | 19.56 | 0.51 | 2.68% | 18.96 | 19.64 | 18.96 | 1,100,089 |
| Dec 30 2019 | 19.05 | -0.47 | -2.41% | 19.54 | 19.94 | 18.94 | 1,168,128 |
| Dec 27 2019 | 19.52 | -0.34 | -1.71% | 19.99 | 20.00 | 19.25 | 1,039,979 |
| Dec 26 2019 | 19.86 | 0.20 | 1.02% | 19.82 | 20.11 | 19.66 | 742,518 |
| Dec 24 2019 | 19.6601 | -0.04 | -0.2% | 19.69 | 20.00 | 19.0218 | 488,921 |
| Dec 23 2019 | 19.70 | -0.13 | -0.66% | 19.79 | 19.90 | 19.34 | 1,702,033 |
| Dec 20 2019 | 19.83 | 0.42 | 2.16% | 19.40 | 20.00 | 19.05 | 10,443,613 |
