| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -0.96% | 172.60 | 16:48:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.435 | 171.06 | 179.85 | 171.81 | 174.27 |
MRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.75 | 197.44 | 169.2021 | 183.25 | 5,000,605 | -13.15 | -7.08% |
| 1 Month | 169.24 | 197.44 | 151.73 | 172.22 | 4,446,072 | 3.36 | 1.99% |
| 3 Months | 140.44 | 197.44 | 115.61 | 151.83 | 5,282,848 | 32.16 | 22.9% |
| 6 Months | 161.25 | 197.44 | 115.61 | 152.25 | 6,356,815 | 11.35 | 7.04% |
| 1 Year | 444.00 | 464.85 | 115.61 | 263.69 | 9,596,253 | -271.40 | -61.13% |
| 3 Years | 13.42 | 497.17 | 12.47 | 152.68 | 12,099,673 | 159.18 | 1,186.14% |
| 5 Years | 22.00 | 497.17 | 11.54 | 149.65 | 10,166,809 | 150.60 | 684.55% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 174.27 | 3.13 | 1.83% | 173.97 | 176.68 | 169.82 | 3,549,264 |
| Aug 09 2022 | 171.14 | -11.80 | -6.45% | 176.08 | 180.71 | 169.2021 | 5,080,581 |
| Aug 08 2022 | 182.94 | -3.90 | -2.09% | 185.20 | 190.264 | 180.09 | 4,073,582 |
| Aug 05 2022 | 186.84 | -7.34 | -3.78% | 189.271 | 192.40 | 182.26 | 5,425,044 |
| Aug 04 2022 | 194.18 | 7.69 | 4.12% | 185.75 | 197.44 | 185.47 | 6,874,553 |
| Aug 03 2022 | 186.49 | 25.68 | 15.97% | 167.74 | 189.30 | 167.74 | 13,747,512 |
| Aug 02 2022 | 160.81 | -0.70 | -0.43% | 161.03 | 165.29 | 160.76 | 3,514,514 |
| Aug 01 2022 | 161.51 | -2.58 | -1.57% | 163.90 | 166.1794 | 160.06 | 3,791,235 |
| Jul 29 2022 | 164.09 | 6.02 | 3.81% | 161.44 | 164.60 | 159.44 | 3,854,500 |
| Jul 28 2022 | 158.07 | 0.05 | 0.03% | 157.00 | 158.81 | 151.73 | 3,491,319 |
| Jul 27 2022 | 158.02 | -2.88 | -1.79% | 161.89 | 161.89 | 154.10 | 4,284,760 |
| Jul 26 2022 | 160.90 | -4.79 | -2.89% | 166.30 | 166.30 | 159.905 | 2,874,445 |
| Jul 25 2022 | 165.69 | 2.17 | 1.33% | 162.75 | 167.2681 | 159.13 | 2,485,950 |
| Jul 22 2022 | 163.52 | -5.37 | -3.18% | 170.00 | 171.105 | 161.435 | 2,923,400 |
| Jul 21 2022 | 168.89 | 2.00 | 1.2% | 165.36 | 171.89 | 165.25 | 2,517,559 |
| Jul 20 2022 | 166.89 | -0.25 | -0.15% | 167.00 | 172.51 | 163.92 | 2,887,750 |
| Jul 19 2022 | 167.14 | 3.74 | 2.29% | 166.76 | 167.9449 | 161.27 | 3,005,011 |
| Jul 18 2022 | 163.40 | -3.51 | -2.1% | 169.11 | 172.73 | 162.56 | 3,513,227 |
| Jul 15 2022 | 166.91 | 6.99 | 4.37% | 161.00 | 167.00 | 155.93 | 4,270,770 |
| Jul 14 2022 | 159.92 | -11.32 | -6.61% | 169.24 | 170.8618 | 155.93 | 6,756,460 |
| Jul 13 2022 | 171.24 | -2.01 | -1.16% | 168.88 | 176.65 | 167.15 | 4,073,272 |
| Jul 12 2022 | 173.25 | -2.01 | -1.15% | 174.73 | 176.90 | 170.16 | 5,138,734 |
| Jul 11 2022 | 175.26 | -0.97 | -0.55% | 173.51 | 180.48 | 171.29 | 6,590,566 |