Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MKS Instruments Inc | MKSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.96 | 3.41% | 120.23 | 12:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.03 | 116.30 | 120.24 | 116.27 |
MKSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.68 | 120.925 | 107.19 | 111.71 | 633,984 | 8.55 | 7.66% |
| 1 Month | 133.00 | 135.515 | 107.19 | 120.96 | 616,062 | -12.77 | -9.60% |
| 3 Months | 107.19 | 135.515 | 105.86 | 121.78 | 631,872 | 13.04 | 12.17% |
| 6 Months | 69.51 | 135.515 | 63.44 | 102.14 | 707,868 | 50.72 | 72.97% |
| 1 Year | 80.63 | 135.515 | 63.44 | 98.21 | 664,886 | 39.60 | 49.11% |
| 3 Years | 185.30 | 195.34 | 63.44 | 111.62 | 594,989 | -65.07 | -35.12% |
| 5 Years | 99.77 | 199.44 | 63.44 | 112.00 | 522,927 | 20.46 | 20.51% |
MKSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 116.27 | 2.49 | 2.19% | 112.23 | 117.68 | 112.125 | 496,933 |
| Apr 24 2024 | 113.78 | 1.22 | 1.08% | 114.21 | 114.7915 | 111.21 | 612,362 |
| Apr 23 2024 | 112.56 | 2.84 | 2.59% | 110.31 | 114.33 | 109.10 | 617,677 |
| Apr 22 2024 | 109.72 | 1.55 | 1.43% | 109.42 | 111.36 | 107.51 | 677,735 |
| Apr 19 2024 | 108.17 | -3.92 | -3.50% | 111.68 | 112.40 | 107.19 | 765,213 |
| Apr 18 2024 | 112.09 | -2.71 | -2.36% | 114.10 | 116.23 | 111.75 | 705,264 |
| Apr 17 2024 | 114.80 | -5.68 | -4.71% | 120.50 | 120.50 | 114.09 | 819,269 |
| Apr 16 2024 | 120.48 | -0.02 | -0.02% | 119.54 | 120.98 | 118.23 | 531,749 |
| Apr 15 2024 | 120.50 | -2.21 | -1.80% | 124.76 | 124.95 | 119.58 | 902,633 |
| Apr 12 2024 | 122.71 | -4.64 | -3.64% | 124.58 | 127.60 | 122.20 | 601,428 |
| Apr 11 2024 | 127.35 | 3.01 | 2.42% | 125.85 | 128.27 | 123.79 | 513,766 |
| Apr 10 2024 | 124.34 | -5.11 | -3.95% | 125.48 | 127.64 | 123.87 | 475,534 |
| Apr 09 2024 | 129.45 | 1.01 | 0.79% | 130.20 | 131.02 | 127.68 | 531,532 |
| Apr 08 2024 | 128.44 | -0.12 | -0.09% | 129.63 | 129.76 | 127.55 | 565,684 |
| Apr 05 2024 | 128.56 | 0.26 | 0.20% | 128.75 | 130.03 | 127.75 | 527,387 |
| Apr 04 2024 | 128.30 | -4.34 | -3.27% | 134.46 | 135.05 | 127.575 | 724,241 |
| Apr 03 2024 | 132.64 | 2.59 | 1.99% | 128.17 | 133.83 | 128.01 | 448,056 |
| Apr 02 2024 | 130.05 | -2.52 | -1.90% | 129.18 | 130.62 | 128.46 | 706,976 |
| Apr 01 2024 | 132.57 | -0.43 | -0.32% | 133.00 | 135.515 | 131.67 | 481,736 |
| Mar 28 2024 | 133.00 | 1.08 | 0.82% | 131.46 | 133.10 | 130.75 | 515,617 |
| Mar 27 2024 | 131.92 | 5.41 | 4.28% | 128.12 | 132.33 | 126.59 | 718,444 |
| Mar 26 2024 | 126.51 | 0.89 | 0.71% | 126.44 | 127.43 | 124.89 | 713,562 |
