News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -30.9644670051 | 1.97 | 2.7 | 1.22 | 2452102 | 1.96603124 | CS |
| 4 | 0.64 | 88.8888888889 | 0.72 | 5.01 | 0.51 | 6215631 | 3.43418804 | CS |
| 12 | -0.2 | -12.8205128205 | 1.56 | 5.01 | 0.51 | 2898152 | 3.36197084 | CS |
| 26 | -4.66 | -77.4086378738 | 6.02 | 6.48 | 0.51 | 1681508 | 3.18128787 | CS |
| 52 | -5.64 | -80.5714285714 | 7 | 7.9799 | 0.51 | 1525414 | 3.19800852 | CS |
| 156 | -5.64 | -80.5714285714 | 7 | 7.9799 | 0.51 | 1525414 | 3.19800852 | CS |
| 260 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 1.41 | 0.12 | 9.30 | 1.3 | 1.49 | 1.22 | 1098793 |
| 1726007700 | 1.29 | -0.17 | -11.64 | 1.48 | 1.48 | 1.29 | 1766876 |
| 1725921300 | 1.46 | -0.09 | -5.81 | 1.59 | 1.59 | 1.44 | 549102 |
| 1725662100 | 1.55 | -0.03 | -1.90 | 1.585 | 1.6 | 1.54 | 204291 |
| 1725575700 | 1.58 | -0.12 | -7.06 | 1.6601 | 1.68 | 1.53 | 556123 |
| 1725489300 | 1.7 | -0.1 | -5.56 | 1.78 | 1.82 | 1.7 | 534481 |
| 1725402900 | 1.8 | -0.13 | -6.74 | 1.8999 | 1.8999 | 1.75 | 640089 |
| 1725057300 | 1.93 | 0.06 | 3.21 | 1.82 | 1.94 | 1.78 | 580006 |
| 1724970900 | 1.87 | 0.15 | 8.72 | 1.72 | 1.9 | 1.72 | 726049 |
| 1724884500 | 1.72 | -0.24 | -12.24 | 1.96 | 1.98 | 1.68 | 1414055 |
| 1724798100 | 1.96 | -0.15 | -7.11 | 2.08 | 2.13 | 1.91 | 2721673 |
| 1724711700 | 2.11 | 0.26 | 14.05 | 2.64 | 2.7 | 2.08 | 27711014 |
| 1724452500 | 1.85 | -0.02 | -1.07 | 1.93 | 1.93 | 1.825 | 5409774 |
| 1724366100 | 1.87 | -0.11 | -5.56 | 1.99 | 2 | 1.87 | 259050 |
| 1724279700 | 1.98 | 0.04 | 2.06 | 1.87 | 2 | 1.84 | 235881 |
| 1724193300 | 1.94 | 0.16 | 8.99 | 1.78 | 2.0099999 | 1.72 | 448161 |
| 1724106900 | 1.78 | -0.15 | -7.77 | 1.88 | 1.9088 | 1.72 | 660252 |
| 1723847700 | 1.93 | 0.05 | 2.66 | 1.89 | 1.93 | 1.75 | 528488 |
| 1723761300 | 1.88 | -0.05 | -2.59 | 1.97 | 2 | 1.87 | 414598 |
| 1723674900 | 1.93 | -0.12 | -5.85 | 1.98 | 2.12 | 1.91 | 974162 |
| 1723588500 | 2.05 | -0.06 | -2.84 | 2.0099999 | 2.09 | 1.95 | 711255 |
| 1723502100 | 2.11 | 0.01 | 0.48 | 2.1 | 2.2 | 1.91 | 4231885 |
| 1723242900 | 2.1 | -0.02 | -0.94 | 2.07 | 2.1501 | 1.98 | 819645 |
| 1723156500 | 2.12 | -0.01 | -0.47 | 2.1 | 2.15 | 2.0099999 | 555167 |
| 1723070100 | 2.13 | -0.15 | -6.58 | 2.3 | 2.35 | 2.06 | 621603 |
| 1722983700 | 2.2799999 | 0.18 | 8.57 | 2.13 | 2.38 | 2.04 | 1305347 |
| 1722897300 | 2.1 | -0.07 | -3.23 | 2.13 | 2.18 | 1.85 | 1697855 |
| 1722638100 | 2.17 | -0.26 | -10.70 | 2.37 | 2.7899 | 2.07 | 3301238 |
| 1722551700 | 2.43 | 0.33 | 15.71 | 2.06 | 2.675 | 2.06 | 4685272 |
| 1722465300 | 2.1 | -0.2 | -8.50 | 2.35 | 2.41 | 1.95 | 2008580 |
| 1722378900 | 2.295 | 0 | 0.22 | 2.59 | 2.7799999 | 2.29 | 4034021 |
| 1722292500 | 2.29 | -0.42 | -15.50 | 2.81 | 2.81 | 2.25 | 1798878 |
| 1722033300 | 2.71 | -0.33 | -10.86 | 2.9 | 3.3 | 2.55 | 4817724 |
| 1721946900 | 3.04 | 0.68 | 28.81 | 3.2799999 | 3.47 | 2.6201 | 44464626 |
| 1721860500 | 2.36 | -0.2 | -7.81 | 2.97 | 3.3 | 2.2001 | 9034511 |
| 1721774100 | 2.56 | -2.45 | -48.90 | 3.76 | 4.12 | 2.23 | 25582326 |
| 1721687700 | 5.01 | 4.32 | 627.35 | 1.31 | 5.01 | 1.3 | 150461031 |
| 1721428500 | 0.6888 | -0.0972 | -12.37 | 0.77 | 0.79 | 0.616001 | 217074 |
| 1721342100 | 0.786 | -0.0341 | -4.16 | 0.8378 | 0.889 | 0.76 | 334552 |
| 1721255700 | 0.8201 | 0.0101 | 1.25 | 0.785 | 0.86 | 0.765 | 617977 |
| 1721169300 | 0.81 | 0.07 | 9.46 | 0.73 | 0.84 | 0.6951 | 1385703 |
| 1721082900 | 0.74 | 0.1508001 | 25.59 | 0.916 | 0.9784 | 0.685 | 30264656 |
| 1720823700 | 0.5891999 | -0.0109 | -1.82 | 0.636 | 0.636 | 0.5800999 | 18581 |
| 1720737300 | 0.6001 | 0.0407 | 7.28 | 0.5981 | 0.61 | 0.5691 | 20430 |
| 1720650900 | 0.5594 | 0.017099 | 3.15 | 0.539 | 0.619 | 0.5384 | 25171 |
| 1720564500 | 0.542301 | -0.005499 | -1.00 | 0.5131 | 0.5695 | 0.5131 | 37908 |
| 1720478100 | 0.5478 | -0.0369 | -6.31 | 0.6094 | 0.6094 | 0.5401 | 51932 |
| 1720218900 | 0.5847 | 0.0029 | 0.50 | 0.5563 | 0.625099 | 0.5563 | 13533 |
| 1720040640 | 0.5818 | -0.0209 | -3.47 | 0.62 | 0.651 | 0.51 | 45154 |
| 1719959700 | 0.6027 | -0.0563 | -8.54 | 0.653 | 0.655 | 0.6002999 | 54892 |
| 1719873300 | 0.659 | 0.022 | 3.45 | 0.65 | 0.6596 | 0.635 | 17666 |
| 1719614100 | 0.637 | -0.013 | -2.00 | 0.66 | 0.6673 | 0.637 | 20266 |
| 1719527700 | 0.65 | -0.055 | -7.80 | 0.71 | 0.71 | 0.65 | 48892 |
| 1719441300 | 0.705 | -0.005 | -0.70 | 0.71 | 0.72 | 0.6869 | 32269 |
| 1719354900 | 0.71 | -5.0E-5 | -0.01 | 0.71 | 0.7252 | 0.71 | 84152 |
| 1719268500 | 0.71005 | -0.00705 | -0.98 | 0.7171 | 0.74 | 0.71 | 19978 |
| 1719009300 | 0.7171 | -0.0149 | -2.04 | 0.75 | 0.75 | 0.7171 | 14877 |
| 1718922900 | 0.732 | 0.022 | 3.10 | 0.72 | 0.735 | 0.72 | 11408 |
| 1718750100 | 0.71 | -0.01 | -1.39 | 0.712 | 0.73 | 0.71 | 28952 |
| 1718663700 | 0.72 | -0.018 | -2.44 | 0.72 | 0.7351 | 0.71 | 60967 |
| 1718404500 | 0.738 | 0.0279 | 3.93 | 0.71 | 0.75 | 0.71 | 42371 |
| 1718318100 | 0.7101 | -0.0299 | -4.04 | 0.72 | 0.75 | 0.71 | 116807 |
| 1718231700 | 0.74 | -0.01 | -1.33 | 0.75 | 0.77 | 0.710101 | 38255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
