Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MIRA Pharmaceuticals Inc | MIRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2437 | 37.21% | 0.8987 | 10:51:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7181 | 0.71 | 0.96 | 0.655 |
MIRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.978 | 0.6309 | 0.6924987 | 60,273 | 0.1737 | 23.96% |
| 1 Month | 0.869 | 0.978 | 0.6309 | 0.743559 | 49,249 | 0.0297 | 3.42% |
| 3 Months | 0.9922 | 1.84 | 0.6309 | 1.48 | 616,944 | -0.0935 | -9.42% |
| 6 Months | 3.90 | 6.40 | 0.6309 | 1.74 | 454,492 | -3.00 | -76.96% |
| 1 Year | 7.00 | 7.9799 | 0.6309 | 2.09 | 321,791 | -6.10 | -87.16% |
| 3 Years | 7.00 | 7.9799 | 0.6309 | 2.09 | 321,791 | -6.10 | -87.16% |
| 5 Years | 7.00 | 7.9799 | 0.6309 | 2.09 | 321,791 | -6.10 | -87.16% |
MIRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.655 | -0.0245 | -3.61% | 0.71 | 0.714 | 0.6309 | 76,794 |
| May 16 2024 | 0.6795 | -0.0248 | -3.52% | 0.70 | 0.75 | 0.6355 | 88,558 |
| May 15 2024 | 0.7043 | -0.034 | -4.61% | 0.7191 | 0.736935 | 0.7011 | 42,993 |
| May 14 2024 | 0.7383 | 0.02121 | 2.96% | 0.72 | 0.7689 | 0.7105 | 58,266 |
| May 13 2024 | 0.717095 | -0.00291 | -0.40% | 0.725 | 0.7699 | 0.7011 | 34,752 |
| May 10 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.785 | 0.7101 | 75,935 |
| May 09 2024 | 0.75 | -0.0099 | -1.30% | 0.76 | 0.76 | 0.73 | 9,872 |
| May 08 2024 | 0.7599 | -0.0001 | -0.01% | 0.73 | 0.807899 | 0.73 | 9,117 |
| May 07 2024 | 0.76 | 0.01 | 1.33% | 0.755 | 0.79 | 0.73 | 16,107 |
| May 06 2024 | 0.75 | 0.017 | 2.32% | 0.777 | 0.798 | 0.73 | 70,726 |
| May 03 2024 | 0.733 | -0.0749 | -9.27% | 0.80 | 0.855499 | 0.72 | 324,322 |
| May 02 2024 | 0.8079 | -0.0114 | -1.39% | 0.802 | 0.8425 | 0.80 | 24,062 |
| May 01 2024 | 0.8193 | -0.0306 | -3.60% | 0.83 | 0.8697 | 0.80 | 21,365 |
| Apr 30 2024 | 0.8499 | -0.0001 | -0.01% | 0.83 | 0.85 | 0.815 | 14,866 |
| Apr 29 2024 | 0.85 | -0.0098 | -1.14% | 0.8598 | 0.890001 | 0.85 | 16,575 |
| Apr 26 2024 | 0.8598 | -0.0402 | -4.47% | 0.9171 | 0.9171 | 0.85 | 12,649 |
| Apr 25 2024 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 0.87 | 20,510 |
| Apr 24 2024 | 0.87 | -0.0081 | -0.92% | 0.87 | 0.899999 | 0.85 | 13,077 |
| Apr 23 2024 | 0.8781 | 0.0231 | 2.70% | 0.855 | 0.8999 | 0.855 | 32,795 |
| Apr 22 2024 | 0.855 | 0.0234 | 2.81% | 0.869 | 0.869 | 0.8316 | 21,644 |
