Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MINDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 12.07 | 0.08 | 0.63% | 11.88 | 12.20 | 11.61 | 1,761 |
| Jun 27 2024 | 11.99 | -0.45 | -3.62% | 12.37 | 12.50 | 11.54 | 26,566 |
| Jun 26 2024 | 12.44 | 0.27 | 2.22% | 12.50 | 13.24 | 12.12 | 2,784 |
| Jun 25 2024 | 12.17 | -0.09 | -0.70% | 12.15 | 12.17 | 11.85 | 1,345 |
| Jun 24 2024 | 12.26 | -0.16 | -1.31% | 12.50 | 12.55 | 12.18 | 3,503 |
| Jun 21 2024 | 12.42 | -0.03 | -0.24% | 12.42 | 12.49 | 12.35 | 4,342 |
| Jun 20 2024 | 12.45 | -0.28 | -2.17% | 12.36 | 12.75 | 12.36 | 8,390 |
| Jun 18 2024 | 12.73 | -0.28 | -2.12% | 12.50 | 12.80 | 12.35 | 27,359 |
| Jun 17 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.32 | 12.50 | 11,266 |
| Jun 14 2024 | 13.50 | -0.05 | -0.37% | 13.00 | 13.50 | 13.00 | 9,775 |
| Jun 13 2024 | 13.55 | -1.20 | -8.14% | 14.18 | 14.50 | 12.85 | 32,666 |
| Jun 12 2024 | 14.75 | -0.01 | -0.07% | 14.39 | 14.75 | 14.20 | 25,279 |
| Jun 11 2024 | 14.76 | -1.44 | -8.89% | 14.67 | 15.25 | 14.36 | 17,484 |
| Jun 10 2024 | 16.20 | 1.95 | 13.68% | 14.23 | 16.60 | 14.20 | 39,323 |
| Jun 07 2024 | 14.25 | -0.11 | -0.76% | 14.40 | 14.40 | 13.80 | 8,860 |
| Jun 06 2024 | 14.36 | 0.14 | 0.98% | 14.25 | 14.75 | 14.01 | 15,912 |
| Jun 05 2024 | 14.22 | 0.14 | 0.99% | 14.07 | 14.35 | 14.07 | 14,023 |
| Jun 04 2024 | 14.08 | 0.13 | 0.93% | 13.94 | 14.30 | 13.85 | 28,444 |
| Jun 03 2024 | 13.95 | 0.09 | 0.65% | 13.86 | 13.99 | 13.86 | 6,411 |
| May 31 2024 | 13.86 | 0.00 | 0.00% | 13.70 | 13.86 | 13.70 | 128 |
| May 30 2024 | 13.86 | 0.08 | 0.58% | 13.44 | 13.86 | 13.25 | 5,630 |
| May 29 2024 | 13.78 | -0.08 | -0.58% | 13.57 | 13.79 | 13.43 | 6,416 |
| May 28 2024 | 13.86 | 0.17 | 1.24% | 13.79 | 13.95 | 13.55 | 5,159 |
| May 24 2024 | 13.69 | 0.10 | 0.74% | 13.60 | 13.79 | 13.43 | 1,448 |
| May 23 2024 | 13.59 | -0.02 | -0.15% | 13.61 | 13.61 | 13.52 | 1,329 |
| May 22 2024 | 13.61 | -0.17 | -1.27% | 13.90 | 13.90 | 13.53 | 7,865 |
| May 21 2024 | 13.79 | 0.32 | 2.41% | 13.63 | 13.95 | 13.57 | 12,278 |
| May 20 2024 | 13.46 | -0.12 | -0.88% | 13.67 | 13.67 | 13.41 | 11,465 |
| May 17 2024 | 13.58 | -0.41 | -2.93% | 13.98 | 13.98 | 13.52 | 7,363 |
| May 16 2024 | 13.99 | 0.08 | 0.60% | 13.98 | 14.00 | 13.78 | 8,183 |
| May 15 2024 | 13.91 | 0.07 | 0.48% | 13.91 | 14.00 | 13.68 | 5,039 |
| May 14 2024 | 13.84 | -0.26 | -1.84% | 14.05 | 14.05 | 13.84 | 10,165 |
| May 13 2024 | 14.10 | -0.05 | -0.35% | 14.00 | 14.25 | 13.92 | 23,777 |
| May 10 2024 | 14.15 | -0.07 | -0.49% | 14.01 | 14.49 | 14.01 | 5,837 |
| May 09 2024 | 14.22 | -0.02 | -0.14% | 14.02 | 14.48 | 13.81 | 16,487 |
| May 08 2024 | 14.24 | 3.29 | 30.05% | 11.99 | 14.94 | 11.97 | 100,915 |
| May 07 2024 | 10.95 | -0.23 | -2.06% | 11.02 | 11.10 | 10.21 | 9,299 |
| May 06 2024 | 11.18 | 0.02 | 0.16% | 10.73 | 11.33 | 10.27 | 9,048 |
| May 03 2024 | 11.16 | 0.16 | 1.48% | 11.09 | 11.20 | 10.60 | 4,550 |
| May 02 2024 | 11.00 | 0.40 | 3.77% | 10.73 | 11.00 | 10.42 | 4,891 |
| May 01 2024 | 10.60 | -0.25 | -2.30% | 11.00 | 11.00 | 10.11 | 42,189 |
| Apr 30 2024 | 10.85 | 2.19 | 25.22% | 9.30 | 10.97 | 9.20 | 40,525 |
| Apr 29 2024 | 8.66 | 0.18 | 2.14% | 8.44 | 8.80 | 8.35 | 10,288 |
| Apr 26 2024 | 8.48 | 0.13 | 1.60% | 8.21 | 8.57 | 8.21 | 1,765 |
| Apr 25 2024 | 8.35 | -0.55 | -6.18% | 8.79 | 8.90 | 8.13 | 23,485 |
| Apr 24 2024 | 8.90 | 0.80 | 9.88% | 8.20 | 8.99 | 8.20 | 5,336 |
| Apr 23 2024 | 8.10 | 0.07 | 0.87% | 8.05 | 8.30 | 8.05 | 4,823 |
| Apr 22 2024 | 8.03 | -0.37 | -4.40% | 8.29 | 8.49 | 8.02 | 5,853 |
| Apr 19 2024 | 8.40 | 0.19 | 2.32% | 8.37 | 8.40 | 8.08 | 2,898 |
| Apr 18 2024 | 8.21 | -0.24 | -2.86% | 8.40 | 8.40 | 8.21 | 301 |
| Apr 17 2024 | 8.45 | -0.04 | -0.45% | 8.29 | 8.47 | 8.05 | 4,743 |
| Apr 16 2024 | 8.49 | -0.01 | -0.12% | 8.15 | 8.49 | 8.15 | 2,241 |
| Apr 15 2024 | 8.50 | -0.10 | -1.16% | 8.41 | 8.64 | 8.02 | 2,480 |
| Apr 12 2024 | 8.60 | -0.20 | -2.32% | 7.88 | 8.94 | 7.88 | 11,480 |
| Apr 11 2024 | 8.80 | -0.16 | -1.74% | 8.93 | 9.00 | 8.52 | 8,360 |
| Apr 10 2024 | 8.96 | 0.22 | 2.52% | 8.82 | 9.00 | 8.69 | 10,307 |
| Apr 09 2024 | 8.74 | -0.09 | -1.02% | 8.81 | 8.95 | 8.73 | 929 |
| Apr 08 2024 | 8.83 | -0.13 | -1.40% | 8.85 | 9.00 | 8.75 | 1,957 |
| Apr 05 2024 | 8.96 | 0.01 | 0.11% | 8.99 | 8.99 | 8.65 | 17,050 |
| Apr 04 2024 | 8.95 | -0.30 | -3.29% | 9.25 | 9.40 | 8.88 | 5,567 |
| Apr 03 2024 | 9.25 | 0.11 | 1.19% | 9.07 | 9.40 | 9.07 | 4,694 |
| Apr 02 2024 | 9.14 | -0.15 | -1.57% | 9.34 | 9.40 | 9.10 | 6,525 |
