Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MIND Technology Inc | MINDP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.275 | -2.12% | 12.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.35 | 12.80 | 12.73 | 13.00 |
MINDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.73 | -0.28 | -2.12% | 12.50 | 12.80 | 12.35 | 27,359 |
| Jun 17 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.32 | 12.50 | 11,266 |
| Jun 14 2024 | 13.50 | -0.05 | -0.37% | 13.00 | 13.50 | 13.00 | 9,775 |
| Jun 13 2024 | 13.55 | -1.20 | -8.14% | 14.18 | 14.50 | 12.85 | 32,666 |
| Jun 12 2024 | 14.75 | -0.01 | -0.07% | 14.38 | 14.75 | 14.20 | 28,379 |
| Jun 11 2024 | 14.76 | -1.44 | -8.89% | 14.67 | 15.25 | 14.36 | 17,484 |
| Jun 10 2024 | 16.20 | 1.95 | 13.68% | 14.23 | 16.60 | 14.20 | 39,323 |
| Jun 07 2024 | 14.25 | -0.11 | -0.76% | 14.40 | 14.40 | 13.80 | 8,860 |
| Jun 06 2024 | 14.36 | 0.14 | 0.98% | 14.25 | 14.75 | 14.01 | 15,912 |
| Jun 05 2024 | 14.22 | 0.14 | 0.99% | 14.07 | 14.35 | 14.07 | 14,023 |
| Jun 04 2024 | 14.08 | 0.13 | 0.93% | 13.94 | 14.30 | 13.85 | 28,444 |
| Jun 03 2024 | 13.95 | 0.09 | 0.65% | 13.86 | 13.99 | 13.86 | 6,411 |
| May 31 2024 | 13.86 | 0.00 | 0.00% | 13.70 | 13.86 | 13.70 | 128 |
| May 30 2024 | 13.86 | 0.08 | 0.58% | 13.44 | 13.86 | 13.25 | 5,630 |
| May 29 2024 | 13.78 | -0.08 | -0.58% | 13.57 | 13.79 | 13.43 | 6,416 |
| May 28 2024 | 13.86 | 0.17 | 1.24% | 13.79 | 13.95 | 13.55 | 5,159 |
| May 24 2024 | 13.69 | 0.10 | 0.74% | 13.60 | 13.79 | 13.43 | 1,448 |
| May 23 2024 | 13.59 | -0.02 | -0.15% | 13.61 | 13.61 | 13.52 | 1,329 |
| May 22 2024 | 13.61 | -0.17 | -1.27% | 13.90 | 13.90 | 13.53 | 7,865 |
| May 21 2024 | 13.79 | 0.32 | 2.41% | 13.63 | 13.95 | 13.57 | 12,278 |
| May 20 2024 | 13.46 | -0.12 | -0.88% | 13.67 | 13.67 | 13.41 | 11,465 |
