MLND

Millendo Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Millendo Therapeutics Inc MLND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.83% 1.09 08:01:02
Open Price Low Price High Price Close Price Prev Close
1.06
more quote information »

MLND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.271.061.15712,690-0.15-12.1%
1 Month2.202.891.061.361,419,634-1.11-50.45%
3 Months1.822.891.061.76842,735-0.73-40.11%
6 Months1.682.891.061.76659,696-0.59-35.12%
1 Year1.793.641.061.99835,345-0.70-39.11%
3 Years10.156717.341.062.49423,034-9.07-89.27%
5 Years10.156717.341.062.49423,034-9.07-89.27%

MLND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 1.06 -0.07 -6.19% 1.1222 1.125 1.06 769,526
Apr 12 2021 1.13 -0.03 -2.59% 1.1634 1.19 1.12 627,613
Apr 09 2021 1.16 -0.05 -4.13% 1.19 1.2075 1.16 662,246
Apr 08 2021 1.21 0.02 1.68% 1.16 1.21 1.1301 699,397
Apr 07 2021 1.19 -0.02 -1.65% 1.24 1.27 1.19 804,666
Apr 06 2021 1.21 -0.05 -3.97% 1.24 1.25 1.20 885,197
Apr 05 2021 1.26 -0.01 -0.79% 1.29 1.30 1.22 929,268
Apr 01 2021 1.27 0.07 5.83% 1.21 1.32 1.19 1,702,697
Mar 31 2021 1.20 -0.08 -6.25% 1.23 1.2573 1.17 1,798,812
Mar 30 2021 1.28 -0.10 -7.25% 1.3488 1.35 1.1201 6,633,314
Mar 29 2021 1.38 -0.80 -36.7% 1.73 2.89 1.35 9,401,767
Mar 26 2021 2.18 -0.05 -2.24% 2.155 2.29 2.1343 145,434
Mar 25 2021 2.23 0.08 3.72% 2.16 2.25 2.0582 272,158
Mar 24 2021 2.15 -0.04 -1.83% 2.20 2.2985 2.15 234,893
Mar 23 2021 2.19 -0.06 -2.67% 2.24 2.24 2.1401 352,146
Mar 22 2021 2.25 -0.08 -3.43% 2.30 2.40 2.24 213,784
Mar 19 2021 2.33 0.08 3.56% 2.26 2.38 2.22 340,414
Mar 18 2021 2.25 -0.04 -1.75% 2.21 2.289 2.21 301,360
Mar 17 2021 2.29 0.07 3.15% 2.20 2.31 2.20 198,360
Mar 16 2021 2.22 -0.01 -0.45% 2.21 2.29 2.155 326,774
Mar 15 2021 2.23 0.10 4.69% 2.10 2.25 2.0801 270,289
See More Historical Prices »


Your Recent History
NASDAQ
MLND
Millendo T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.