Register for real-time alerts, custom portfolio, and market movers
HOLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.07 | 0.16 | 8.38% | 2.03 | 2.19 | 1.85 | 30,489,403 |
| May 16 2024 | 1.91 | -0.27 | -12.39% | 2.11 | 2.12 | 1.82 | 21,551,010 |
| May 15 2024 | 2.18 | -1.05 | -32.51% | 2.70 | 2.76 | 2.04 | 28,607,350 |
| May 14 2024 | 3.23 | 1.23 | 61.50% | 3.51 | 3.90 | 2.26 | 105,136,938 |
| May 13 2024 | 2.00 | 0.30 | 17.65% | 1.61 | 2.17 | 1.61 | 15,182,344 |
| May 10 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.76 | 1.56 | 8,931,654 |
| May 09 2024 | 1.77 | -0.17 | -8.76% | 1.86 | 1.86 | 1.70 | 11,069,143 |
| May 08 2024 | 1.94 | 0.03 | 1.57% | 2.06 | 2.06 | 1.85 | 7,837,815 |
| May 07 2024 | 1.91 | -0.21 | -9.91% | 2.08 | 2.09 | 1.86 | 7,719,216 |
| May 06 2024 | 2.12 | -0.17 | -7.42% | 2.30 | 2.3375 | 2.04 | 8,102,244 |
| May 03 2024 | 2.29 | -0.26 | -10.20% | 2.50 | 2.56 | 2.20 | 8,911,742 |
| May 02 2024 | 2.55 | 0.01 | 0.39% | 2.51 | 2.6161 | 2.46 | 2,758,308 |
| May 01 2024 | 2.54 | 0.01 | 0.40% | 2.50 | 2.57 | 2.41 | 2,814,331 |
| Apr 30 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.56 | 2.36 | 4,829,261 |
| Apr 29 2024 | 2.45 | -0.05 | -2.00% | 2.64 | 3.08 | 2.31 | 21,155,361 |
| Apr 26 2024 | 2.50 | -0.02 | -0.79% | 2.71 | 2.83 | 2.45 | 7,917,837 |
| Apr 25 2024 | 2.52 | 0.17 | 7.23% | 2.3153 | 2.87 | 2.3153 | 13,101,760 |
| Apr 24 2024 | 2.35 | -0.21 | -8.20% | 2.56 | 2.56 | 2.34 | 2,646,317 |
| Apr 23 2024 | 2.56 | -0.08 | -3.03% | 2.39 | 2.59 | 2.33 | 4,478,398 |
| Apr 22 2024 | 2.64 | -0.15 | -5.38% | 2.83 | 2.98 | 2.55 | 4,231,308 |
| Apr 19 2024 | 2.79 | -0.16 | -5.42% | 2.76 | 3.09 | 2.50 | 11,095,975 |
| Apr 18 2024 | 2.95 | 0.71 | 31.70% | 3.29 | 3.44 | 2.59 | 37,077,640 |
| Apr 17 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.15 | 3,405,668 |
| Apr 16 2024 | 2.37 | -0.10 | -4.05% | 2.2999 | 2.45 | 2.22 | 2,543,648 |
| Apr 15 2024 | 2.47 | -0.44 | -15.12% | 2.84 | 2.84 | 2.38 | 3,326,371 |
| Apr 12 2024 | 2.91 | 0.10 | 3.56% | 2.74 | 3.07 | 2.70 | 3,818,658 |
| Apr 11 2024 | 2.81 | -0.26 | -8.47% | 3.09 | 3.09 | 2.76 | 3,585,109 |
| Apr 10 2024 | 3.07 | -0.18 | -5.54% | 3.1699 | 3.18 | 3.04 | 2,825,047 |
| Apr 09 2024 | 3.25 | -0.04 | -1.22% | 3.25 | 3.35 | 3.11 | 2,782,318 |
| Apr 08 2024 | 3.29 | -0.08 | -2.37% | 3.33 | 3.62 | 3.13 | 3,140,448 |
| Apr 05 2024 | 3.37 | -0.31 | -8.42% | 3.45 | 3.50 | 3.20 | 3,090,579 |
| Apr 04 2024 | 3.68 | -0.20 | -5.15% | 4.36 | 4.61 | 3.63 | 8,976,758 |
| Apr 03 2024 | 3.88 | 0.69 | 21.63% | 3.16 | 4.06 | 3.03 | 13,970,850 |
| Apr 02 2024 | 3.19 | -0.51 | -13.78% | 3.55 | 3.55 | 3.06 | 3,219,793 |
| Apr 01 2024 | 3.70 | -0.15 | -3.90% | 3.95 | 3.95 | 3.51 | 3,354,540 |
| Mar 28 2024 | 3.85 | 0.11 | 2.94% | 3.70 | 4.50 | 3.40 | 7,664,604 |
| Mar 27 2024 | 3.74 | -0.26 | -6.50% | 3.89 | 3.9299 | 3.61 | 2,570,654 |
| Mar 26 2024 | 4.00 | -0.50 | -11.11% | 4.37 | 4.45 | 3.64 | 3,220,613 |
| Mar 25 2024 | 4.50 | -0.36 | -7.41% | 4.85 | 4.86 | 4.31 | 2,604,684 |
| Mar 22 2024 | 4.86 | -0.17 | -3.38% | 5.00 | 5.00 | 4.60 | 2,260,534 |
| Mar 21 2024 | 5.03 | -0.31 | -5.81% | 5.29 | 5.29 | 4.85 | 2,869,350 |
| Mar 20 2024 | 5.34 | 0.39 | 7.88% | 5.60 | 6.00 | 5.18 | 10,045,784 |
| Mar 19 2024 | 4.95 | -0.41 | -7.65% | 5.35 | 5.36 | 4.80 | 1,946,998 |
| Mar 18 2024 | 5.36 | -1.07 | -16.64% | 6.12 | 6.19 | 5.15 | 2,534,063 |
| Mar 15 2024 | 6.43 | -0.20 | -3.02% | 6.42 | 6.54 | 5.88 | 2,582,604 |
| Mar 14 2024 | 6.63 | -0.07 | -1.04% | 7.61 | 8.58 | 6.22 | 16,221,380 |
| Mar 13 2024 | 6.70 | 1.81 | 37.01% | 6.08 | 8.34 | 5.42 | 45,566,785 |
| Mar 12 2024 | 4.89 | -0.08 | -1.61% | 4.83 | 6.84 | 4.44 | 14,150,225 |
| Mar 11 2024 | 4.97 | -0.45 | -8.30% | 5.59 | 5.60 | 4.7856 | 1,511,936 |
| Mar 08 2024 | 5.42 | -0.68 | -11.15% | 6.34 | 6.45 | 5.3301 | 1,750,650 |
| Mar 07 2024 | 6.10 | -0.65 | -9.63% | 6.86 | 6.91 | 5.82 | 2,015,196 |
| Mar 06 2024 | 6.75 | 0.09 | 1.35% | 7.55 | 9.20 | 6.51 | 4,910,665 |
| Mar 05 2024 | 6.66 | -1.09 | -14.06% | 7.77 | 7.83 | 6.50 | 1,600,680 |
| Mar 04 2024 | 7.75 | -1.27 | -14.08% | 9.02 | 9.0882 | 7.4801 | 1,973,364 |
| Mar 01 2024 | 9.02 | -0.69 | -7.11% | 9.40 | 9.64 | 8.50 | 1,884,620 |
| Feb 29 2024 | 9.71 | -0.39 | -3.86% | 10.13 | 10.95 | 9.57 | 2,435,690 |
| Feb 28 2024 | 10.10 | 0.67 | 7.10% | 9.06 | 11.70 | 8.05 | 7,166,370 |
| Feb 27 2024 | 9.43 | -2.57 | -21.42% | 11.15 | 12.00 | 8.90 | 5,349,411 |
| Feb 26 2024 | 12.00 | 5.39 | 81.54% | 10.36 | 14.00 | 9.77 | 53,327,490 |
| Feb 23 2024 | 6.61 | -4.40 | -39.96% | 10.04 | 11.1699 | 6.40 | 6,585,242 |
| Feb 22 2024 | 11.01 | -4.49 | -28.97% | 14.74 | 15.30 | 11.00 | 5,464,869 |
| Feb 21 2024 | 15.50 | -0.91 | -5.55% | 21.29 | 24.60 | 13.27 | 10,513,557 |
| Feb 20 2024 | 16.41 | -49.95 | -75.27% | 50.89 | 52.8899 | 14.28 | 11,341,208 |
