Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MicroCloud Hologram Inc | HOLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -9.41% | 2.31 | 17:41:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.20 | 2.56 | 2.29 | 2.55 |
HOLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 3.08 | 2.20 | 2.48 | 7,895,020 | -0.40 | -14.76% |
| 1 Month | 3.45 | 3.62 | 2.15 | 2.71 | 7,031,217 | -1.14 | -33.04% |
| 3 Months | 22.00 | 97.94 | 2.15 | 9.24 | 7,753,354 | -19.69 | -89.50% |
| 6 Months | 6.15 | 97.94 | 1.50 | 11.50 | 6,077,667 | -3.84 | -62.44% |
| 1 Year | 14.60 | 113.00 | 1.50 | 12.83 | 3,488,973 | -12.29 | -84.18% |
| 3 Years | 335.60 | 350.00 | 1.50 | 15.57 | 2,495,757 | -333.29 | -99.31% |
| 5 Years | 335.60 | 350.00 | 1.50 | 15.57 | 2,495,757 | -333.29 | -99.31% |
HOLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.55 | 0.01 | 0.39% | 2.51 | 2.6161 | 2.46 | 2,758,308 |
| May 01 2024 | 2.54 | 0.01 | 0.40% | 2.50 | 2.57 | 2.41 | 2,814,331 |
| Apr 30 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.56 | 2.36 | 4,829,261 |
| Apr 29 2024 | 2.45 | -0.05 | -2.00% | 2.64 | 3.08 | 2.31 | 21,155,361 |
| Apr 26 2024 | 2.50 | -0.02 | -0.79% | 2.71 | 2.83 | 2.45 | 7,917,837 |
| Apr 25 2024 | 2.52 | 0.17 | 7.23% | 2.33 | 2.87 | 2.2699 | 13,283,192 |
| Apr 24 2024 | 2.35 | -0.21 | -8.20% | 2.56 | 2.56 | 2.34 | 2,646,317 |
| Apr 23 2024 | 2.56 | -0.08 | -3.03% | 2.39 | 2.59 | 2.33 | 4,478,398 |
| Apr 22 2024 | 2.64 | -0.15 | -5.38% | 2.83 | 2.98 | 2.55 | 4,231,308 |
| Apr 19 2024 | 2.79 | -0.16 | -5.42% | 2.76 | 3.09 | 2.50 | 11,095,975 |
| Apr 18 2024 | 2.95 | 0.71 | 31.70% | 3.29 | 3.44 | 2.59 | 37,077,640 |
| Apr 17 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.15 | 3,405,668 |
| Apr 16 2024 | 2.37 | -0.10 | -4.05% | 2.45 | 2.47 | 2.22 | 2,939,144 |
| Apr 15 2024 | 2.47 | -0.44 | -15.12% | 2.84 | 2.84 | 2.38 | 3,326,371 |
| Apr 12 2024 | 2.91 | 0.10 | 3.56% | 2.74 | 3.07 | 2.70 | 3,818,658 |
| Apr 11 2024 | 2.81 | -0.26 | -8.47% | 3.09 | 3.09 | 2.76 | 3,585,109 |
| Apr 10 2024 | 3.07 | -0.18 | -5.54% | 3.16 | 3.19 | 3.04 | 2,914,937 |
| Apr 09 2024 | 3.25 | -0.04 | -1.22% | 3.25 | 3.35 | 3.11 | 2,782,318 |
| Apr 08 2024 | 3.29 | -0.08 | -2.37% | 3.33 | 3.62 | 3.13 | 3,140,448 |
| Apr 05 2024 | 3.37 | -0.31 | -8.42% | 3.45 | 3.50 | 3.20 | 3,345,445 |
| Apr 04 2024 | 3.68 | -0.20 | -5.15% | 4.36 | 4.61 | 3.63 | 8,976,758 |
| Apr 03 2024 | 3.88 | 0.69 | 21.63% | 3.16 | 4.06 | 3.03 | 13,970,850 |
