Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Inc | MCHP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 91.50 | 16:23:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.14 | 90.85 | 92.40 | 91.50 | 91.48 |
MCHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.67 | 96.14 | 89.82 | 92.22 | 6,074,710 | -0.17 | -0.19% |
| 1 Month | 87.69 | 96.14 | 80.90 | 89.20 | 5,708,059 | 3.81 | 4.34% |
| 3 Months | 82.41 | 96.14 | 80.38 | 88.14 | 5,415,814 | 9.09 | 11.03% |
| 6 Months | 74.39 | 96.14 | 73.92 | 86.87 | 5,304,755 | 17.11 | 23.00% |
| 1 Year | 73.51 | 96.14 | 68.75 | 83.93 | 5,081,017 | 17.99 | 24.47% |
| 3 Years | 148.76 | 166.13 | 54.33 | 81.55 | 4,455,114 | -57.26 | -38.49% |
| 5 Years | 89.36 | 166.67 | 53.15 | 87.45 | 3,668,805 | 2.14 | 2.39% |
MCHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 91.48 | -0.51 | -0.55% | 91.72 | 92.29 | 91.23 | 3,906,103 |
| May 08 2024 | 91.99 | -0.07 | -0.08% | 91.07 | 92.20 | 89.82 | 4,836,700 |
| May 07 2024 | 92.06 | -1.70 | -1.81% | 94.11 | 96.14 | 91.86 | 7,414,201 |
| May 06 2024 | 93.76 | 2.40 | 2.63% | 91.67 | 93.92 | 91.59 | 7,233,526 |
| May 03 2024 | 91.36 | 1.90 | 2.12% | 91.67 | 92.58 | 90.65 | 6,983,019 |
| May 02 2024 | 89.46 | 0.67 | 0.75% | 90.035 | 90.271 | 87.49 | 5,406,288 |
| May 01 2024 | 88.79 | -3.19 | -3.47% | 90.432 | 92.26 | 88.45 | 7,283,878 |
| Apr 30 2024 | 91.98 | -1.20 | -1.29% | 92.86 | 93.98 | 91.95 | 6,026,113 |
| Apr 29 2024 | 93.18 | -0.42 | -0.45% | 92.876 | 93.9799 | 92.66 | 6,106,099 |
| Apr 26 2024 | 93.60 | 1.39 | 1.51% | 91.46 | 94.63 | 91.46 | 5,620,239 |
| Apr 25 2024 | 92.21 | 1.53 | 1.69% | 91.87 | 92.49 | 89.82 | 6,240,483 |
| Apr 24 2024 | 90.68 | 4.49 | 5.21% | 90.79 | 91.6902 | 89.40 | 7,140,694 |
| Apr 23 2024 | 86.19 | 2.66 | 3.18% | 83.87 | 86.96 | 83.74 | 5,321,289 |
| Apr 22 2024 | 83.53 | 1.85 | 2.26% | 82.32 | 84.40 | 81.68 | 4,367,794 |
| Apr 19 2024 | 81.68 | -2.53 | -3.00% | 83.54 | 84.21 | 80.90 | 6,910,278 |
| Apr 18 2024 | 84.21 | -0.86 | -1.01% | 84.56 | 85.92 | 83.78 | 5,261,232 |
| Apr 17 2024 | 85.07 | -0.86 | -1.00% | 85.95 | 87.03 | 84.70 | 4,830,989 |
| Apr 16 2024 | 85.93 | 0.23 | 0.27% | 86.14 | 86.88 | 85.46 | 3,448,973 |
| Apr 15 2024 | 85.70 | 0.06 | 0.07% | 87.21 | 87.839 | 85.05 | 4,388,795 |
| Apr 12 2024 | 85.64 | -3.64 | -4.08% | 87.69 | 88.61 | 85.56 | 5,434,496 |
| Apr 11 2024 | 89.28 | 1.19 | 1.35% | 88.79 | 89.49 | 87.55 | 4,074,205 |
| Apr 10 2024 | 88.09 | -3.58 | -3.91% | 89.48 | 89.62 | 87.9474 | 4,508,189 |
