Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Metal Sky Star Acquisition Corporation (MSSA)
Metal Sky Star Acquisition Corporation (MSSA) Historical

MSSA Metal Sky Star Acquisition Corporation

11.29

0.00 (0.00%)

Pre Market

Last Updated: 04:07:00

Delayed by 15 minutes

MSSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	11.29	0.00	0.00%	11.29	11.29	11.29	1
May 17 2024	11.29	0.04	0.36%	11.30	11.30	11.2774	360
May 16 2024	11.25	-0.03	-0.27%	11.22	11.25	11.22	11,152
May 15 2024	11.28	0.00	0.00%	11.30	11.30	11.28	100
May 14 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
May 13 2024	11.28	0.00	0.00%	11.23	11.28	11.23	34
May 10 2024	11.28	-0.14	-1.18%	11.40	11.40	11.20	985
May 09 2024	11.415	0.00	0.00%	11.30	11.415	11.30	1
May 08 2024	11.415	0.00	0.00%	11.30	11.415	11.30	1
May 07 2024	11.415	0.00	0.00%	11.40	11.415	11.40	9
May 06 2024	11.415	0.00	0.00%	11.40	11.415	11.40	36
May 03 2024	11.415	0.23	2.01%	11.25	11.415	11.25	180
May 02 2024	11.19	0.00	0.00%	11.18	11.19	11.18	6
May 01 2024	11.19	0.00	0.00%	11.17	11.19	11.17	45
Apr 30 2024	11.19	0.00	0.00%	11.17	11.19	11.17	96
Apr 29 2024	11.19	0.01	0.09%	11.18	11.19	11.17	3,417
Apr 26 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 25 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 24 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 23 2024	11.18	0.01	0.09%	11.17	11.18	11.17	5,365
Apr 22 2024	11.17	-0.01	-0.09%	11.18	11.18	11.17	3,090
Apr 19 2024	11.18	0.03	0.27%	11.15	11.18	11.15	5,608
Apr 18 2024	11.15	0.00	0.00%	11.15	11.15	11.15	1
Apr 17 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Apr 16 2024	11.15	0.00	0.00%	11.15	11.15	11.15	6
Apr 15 2024	11.15	-0.08	-0.71%	11.20	11.20	11.15	18,782
Apr 12 2024	11.23	0.00	0.00%	11.20	11.23	11.20	2
Apr 11 2024	11.23	0.00	0.00%	11.20	11.23	11.20	91
Apr 10 2024	11.23	0.00	0.00%	11.20	11.23	11.20	3
Apr 09 2024	11.23	0.13	1.17%	11.23	11.23	11.23	302
Apr 08 2024	11.10	0.00	0.00%	11.10	11.10	11.10	2
Apr 05 2024	11.10	-0.10	-0.89%	11.20	11.20	11.10	384
Apr 04 2024	11.20	0.09	0.81%	11.13	11.20	11.10	31,960
Apr 03 2024	11.11	0.00	0.00%	11.11	11.11	11.11	31
Apr 02 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 01 2024	11.11	0.02	0.18%	11.20	11.20	11.11	1,166
Mar 28 2024	11.09	0.00	0.00%	11.09	11.09	11.09	70
Mar 27 2024	11.09	0.01	0.09%	11.09	11.09	11.09	130
Mar 26 2024	11.08	0.00	0.00%	11.08	11.08	11.08	260
Mar 25 2024	11.08	0.00	0.00%	11.12	11.12	11.08	128
Mar 22 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
Mar 21 2024	11.08	0.00	0.00%	11.10	11.135	11.08	21,367
Mar 20 2024	11.08	-0.02	-0.18%	11.08	11.08	11.08	810
Mar 19 2024	11.10	0.00	0.00%	11.10	11.10	11.10	60
Mar 18 2024	11.10	0.00	0.00%	11.11	11.11	11.10	195
Mar 15 2024	11.10	0.00	0.00%	11.08	11.10	11.08	30,389
Mar 14 2024	11.10	-0.02	-0.18%	11.08	11.11	11.08	70,186
Mar 13 2024	11.12	0.00	0.00%	11.12	11.12	11.12	22
Mar 12 2024	11.12	0.00	0.00%	11.12	11.12	11.12	38
Mar 11 2024	11.12	0.00	0.00%	11.12	11.12	11.12	153
Mar 08 2024	11.12	0.05	0.45%	11.07	11.13	11.07	3,982
Mar 07 2024	11.07	0.00	0.00%	11.07	11.07	11.07	56
Mar 06 2024	11.07	0.00	0.00%	11.07	11.07	11.07	172
Mar 05 2024	11.07	0.00	0.00%	11.07	11.12	11.07	1,320
Mar 04 2024	11.07	0.00	0.00%	11.07	11.07	11.07	1,045
Mar 01 2024	11.07	0.00	0.00%	11.07	11.07	11.07	87
Feb 29 2024	11.07	0.00	0.00%	11.07	11.07	11.07	85
Feb 28 2024	11.07	0.02	0.18%	11.03	11.0705	11.03	212,980
Feb 27 2024	11.05	0.01	0.09%	11.04	11.05	11.04	8,291
Feb 26 2024	11.04	0.00	0.00%	10.99	11.05	10.99	22,277
Feb 23 2024	11.04	0.00	0.00%	10.99	11.04	10.99	209
Feb 22 2024	11.04	0.00	0.00%	11.04	11.04	11.04	54
Feb 21 2024	11.04	-0.01	-0.09%	11.05	11.05	11.025	771

Metal Sky Star Acquisition

Ascendant Digital Acquis... (CE)

Delayed Upgrade Clock