Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metal Sky Star Acquisition Corporation | MSSA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.17 | 11.17 | 11.17 | 11.19 | 11.19 |
MSSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.17 | 11.19 | 11.17 | 11.18 | 4,391 | 0.02 | 0.18% |
1 Month | 11.11 | 11.23 | 11.10 | 11.18 | 4,603 | 0.08 | 0.72% |
3 Months | 11.05 | 11.23 | 10.99 | 11.09 | 9,132 | 0.14 | 1.27% |
6 Months | 10.93 | 11.23 | 10.88 | 11.00 | 19,064 | 0.26 | 2.38% |
1 Year | 10.40 | 12.10 | 10.40 | 10.86 | 21,476 | 0.79 | 7.60% |
3 Years | 9.83 | 12.10 | 9.81 | 10.50 | 20,753 | 1.36 | 13.84% |
5 Years | 9.83 | 12.10 | 9.81 | 10.50 | 20,753 | 1.36 | 13.84% |
MSSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 96 |
Apr 29 2024 | 11.19 | 0.01 | 0.09% | 11.18 | 11.19 | 11.17 | 3,417 |
Apr 26 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 25 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 24 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 23 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 11.17 | 5,365 |
Apr 22 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.18 | 11.17 | 3,090 |
Apr 19 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.18 | 11.15 | 5,608 |
Apr 18 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
Apr 17 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
Apr 16 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 6 |
Apr 15 2024 | 11.15 | -0.08 | -0.71% | 11.20 | 11.20 | 11.15 | 18,782 |
Apr 12 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 2 |
Apr 11 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 91 |
Apr 10 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 3 |
Apr 09 2024 | 11.23 | 0.13 | 1.17% | 11.23 | 11.23 | 11.23 | 302 |
Apr 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
Apr 05 2024 | 11.10 | -0.10 | -0.89% | 11.20 | 11.20 | 11.10 | 384 |
Apr 04 2024 | 11.20 | 0.09 | 0.81% | 11.13 | 11.20 | 11.10 | 31,960 |
Apr 03 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 31 |
Apr 02 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |