Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercantile Bank Corporation (MBWM)
Mercantile Bank Corporation (MBWM) Options

MBWM Mercantile Bank Corporation

36.19

-0.30 (-0.82%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MBWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
22.50	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-
25.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
30.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
35.00	1.25	3.70	2.15	2.475	0.00	0.00 %	0	5	-
40.00	0.05	0.30	1.00	0.175	0.00	0.00 %	0	73	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	15	-
35.00	0.30	0.80	1.30	0.55	0.00	0.00 %	0	3	-
40.00	2.90	4.70	0.00	3.80	0.00	0.00 %	0	0	-
45.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
50.00	12.40	15.80	0.00	14.10	0.00	0.00 %	0	0	-

Mercantile Bank

Delayed Upgrade Clock