Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercantile Bank Corporation | MBWM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.82% | 36.19 | 18:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.42 | 36.08 | 36.797 | 36.19 | 36.49 |
MBWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.53 | 37.135 | 34.46 | 36.41 | 91,419 | 1.66 | 4.81% |
| 1 Month | 38.51 | 38.51 | 33.46 | 36.03 | 74,594 | -2.32 | -6.02% |
| 3 Months | 39.33 | 39.975 | 33.46 | 36.88 | 76,497 | -3.14 | -7.98% |
| 6 Months | 31.82 | 42.8211 | 30.5901 | 37.61 | 65,617 | 4.37 | 13.73% |
| 1 Year | 27.38 | 42.8211 | 23.89 | 35.08 | 51,730 | 8.81 | 32.18% |
| 3 Years | 32.24 | 42.8211 | 23.89 | 34.00 | 44,257 | 3.95 | 12.25% |
| 5 Years | 33.38 | 42.8211 | 17.09 | 31.44 | 43,651 | 2.81 | 8.42% |
MBWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.19 | -0.30 | -0.82% | 36.42 | 36.797 | 36.08 | 45,658 |
| Apr 25 2024 | 36.49 | -0.40 | -1.08% | 36.69 | 36.69 | 36.05 | 61,499 |
| Apr 24 2024 | 36.89 | -0.06 | -0.16% | 36.61 | 36.96 | 36.29 | 50,306 |
| Apr 23 2024 | 36.95 | 0.49 | 1.34% | 36.47 | 37.135 | 36.24 | 62,287 |
| Apr 22 2024 | 36.46 | 0.39 | 1.08% | 36.38 | 36.86 | 36.03 | 81,297 |
| Apr 19 2024 | 36.07 | 1.54 | 4.46% | 34.53 | 36.165 | 34.46 | 201,708 |
| Apr 18 2024 | 34.53 | 0.91 | 2.71% | 33.64 | 34.755 | 33.64 | 93,747 |
| Apr 17 2024 | 33.62 | -0.52 | -1.52% | 34.14 | 34.25 | 33.46 | 104,898 |
| Apr 16 2024 | 34.14 | -1.32 | -3.72% | 34.875 | 35.24 | 33.99 | 73,303 |
| Apr 15 2024 | 35.46 | -0.28 | -0.78% | 35.99 | 36.275 | 35.2928 | 44,102 |
| Apr 12 2024 | 35.74 | 0.20 | 0.56% | 35.25 | 35.88 | 35.25 | 48,085 |
| Apr 11 2024 | 35.54 | 0.34 | 0.97% | 35.22 | 35.58 | 34.75 | 52,172 |
| Apr 10 2024 | 35.20 | -2.00 | -5.38% | 36.02 | 36.43 | 34.835 | 76,464 |
| Apr 09 2024 | 37.20 | -0.10 | -0.27% | 37.31 | 37.33 | 36.99 | 52,045 |
| Apr 08 2024 | 37.30 | 0.31 | 0.84% | 37.01 | 37.47 | 36.77 | 58,365 |
| Apr 05 2024 | 36.99 | -0.04 | -0.11% | 36.86 | 37.22 | 36.67 | 49,923 |
| Apr 04 2024 | 37.03 | 0.20 | 0.54% | 37.25 | 37.63 | 36.80 | 85,051 |
| Apr 03 2024 | 36.83 | -0.01 | -0.03% | 36.70 | 37.22 | 36.60 | 64,659 |
| Apr 02 2024 | 36.84 | -0.62 | -1.66% | 37.14 | 37.16 | 36.50 | 90,226 |
| Apr 01 2024 | 37.46 | -1.03 | -2.68% | 38.51 | 38.51 | 37.13 | 67,150 |
| Mar 28 2024 | 38.49 | 0.45 | 1.18% | 38.01 | 38.54 | 37.77 | 110,129 |
| Mar 27 2024 | 38.04 | 1.19 | 3.23% | 36.84 | 38.04 | 36.60 | 62,146 |
