Meet Historical Data - MEET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Meet MEET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.44 0.00 0.00 0.00 3.44 08:51:34
more quote information »

MEET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.343.573.313.4563792k0.12.99%
1 Month3.543.843.163.50321M-0.1-2.82%
3 Months4.094.163.053.51291M-0.65-15.89%
6 Months5.586.26993.054.45781M-2.14-38.35%
1 Year46.26993.054.62381M-0.56-14.00%
3 Years5.196.471.844.46311M-1.75-33.72%
5 Years2.378.111.324.27411M1.0745.15%

MEET 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20193.44+0.04+1.18%3.393.46500,284
Aug 15 20193.40+0.03+0.89%3.323.55462,699
Aug 14 20193.37-0.08-2.32%3.313.44781,302
Aug 13 20193.45-0.09-2.54%3.433.55770,054
Aug 12 20193.54+0.16+4.73%3.3153.571,447,311
Aug 09 20193.38-0.05-1.46%3.303.46984,114
Aug 08 20193.43+0.04+1.18%3.373.505697,783
Aug 07 20193.39-0.08-2.31%3.353.48818,298
Aug 06 20193.47+0.05+1.46%3.313.4851,224,412
Aug 05 20193.42-0.14-3.93%3.383.621,386,746
Aug 02 20193.56-0.23-6.07%3.49013.821,329,558
Aug 01 20193.79+0.35+10.17%3.433.842,506,206
Jul 31 20193.44-0.09-2.55%3.163.682,762,504
Jul 30 20193.53+0.06+1.73%3.42713.612,004,833
Jul 29 20193.47-0.10-2.80%3.423.611,003,971
Jul 26 20193.57+0.12+3.48%3.483.62633,239
Jul 25 20193.45-0.14-3.90%3.443.60968,199
Jul 24 20193.59+0.17+4.97%3.413.6251,215,673
Jul 23 20193.42-0.03-0.87%3.4053.51698,263
Jul 22 20193.45-0.09-2.54%3.413.621,329,545
Jul 19 20193.54-0.02-0.56%3.523.61515,747
See More Historical Prices »


Your Recent History
NASDAQ
MEET
Meet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.