Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meet Group Inc | MEET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.10% | 3.67 | 3.73 | 3.60 | 3.66 | 3.63 | 12:37:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.66 | 3.67 | 0.01 | 0.27% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,512 | 680,515 | $ 3.66 | $ 2,493,861 | 1,084,350 | 3.05 - 6.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:37:20 | 100 | $ 3.67 | USD |
Meet Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 279.48M | 76.26M | $ 1.14M | 0.02 | 26.20 | 69.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Meet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.7302 | 3.32 | 3.5345 | 864k | 0.3 | 8.90% |
| 1 Month | 3.59 | 3.84 | 3.16 | 3.5139 | 1M | 0.08 | 2.23% |
| 3 Months | 3.91 | 4.01 | 3.05 | 3.5002 | 1M | -0.24 | -6.14% |
| 6 Months | 5.84 | 6.2699 | 3.05 | 4.4008 | 1M | -2.17 | -37.16% |
| 1 Year | 4.19 | 6.2699 | 3.05 | 4.6067 | 1M | -0.52 | -12.41% |
| 3 Years | 5.15 | 6.47 | 1.84 | 4.4563 | 1M | -1.48 | -28.74% |
| 5 Years | 2.55 | 8.11 | 1.32 | 4.2750 | 1M | 1.12 | 43.92% |
Meet Description
| The Meet Group Inc is a social network where new people meet on mobile platforms to connect and chat with each other. The company offers online marketing where marketers display their advertisements in different formats and in different locations. Its products portfolio consists of Social Networking Products including profile, chat and friends; Social Discovery Products including meet and feed; and In-App Products Available for Purchase including boost, feed spotlight, and meetme+. Its application is available on iPhone, iPad, Android, and Windows Phone in multiple languages, including English, Spanish, Portuguese, French, Italian, German, Chinese (Traditional and Simplified), Russian, Japanese, Dutch, Turkish and Korean. |
