Meet Stock Price - MEET

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Meet Group Inc MEET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 1.10% 3.67 3.73 3.60 3.66 3.63 12:37:14
Bid Price Ask Price Spread Spread % News
3.66 3.67 0.01 0.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,512 680,515 $ 3.66 $ 2,493,861 1,084,350 3.05 - 6.27
Last Trade Time Type Quantity Stock Price Currency
12:37:20 100 $ 3.67 USD

Meet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 279.48M 76.26M $ 1.14M 0.02 26.20 69.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Meet News

Loading Messages....

Latest MEET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEET Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.373.73023.323.5345864k0.38.90%
1 Month3.593.843.163.51391M0.082.23%
3 Months3.914.013.053.50021M-0.24-6.14%
6 Months5.846.26993.054.40081M-2.17-37.16%
1 Year4.196.26993.054.60671M-0.52-12.41%
3 Years5.156.471.844.45631M-1.48-28.74%
5 Years2.558.111.324.27501M1.1243.92%

Meet Description

The Meet Group Inc is a social network where new people meet on mobile platforms to connect and chat with each other. The company offers online marketing where marketers display their advertisements in different formats and in different locations. Its products portfolio consists of Social Networking Products including profile, chat and friends; Social Discovery Products including meet and feed; and In-App Products Available for Purchase including boost, feed spotlight, and meetme+. Its application is available on iPhone, iPad, Android, and Windows Phone in multiple languages, including English, Spanish, Portuguese, French, Italian, German, Chinese (Traditional and Simplified), Russian, Japanese, Dutch, Turkish and Korean.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.