Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meet Group Inc | MEET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -3.64% | 5.56 | 5.84 | 5.47 | 5.81 | 5.77 | 16:10:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.60 | 5.74 | 0.14 | 2.44% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,165 | 1,200,869 | $ 5.61 | $ 6,742,479 | 1,172,687 | 3.05 - 6.2699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:16 | formt | 100 | $ 5.60 | USD |
Meet Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 398.70M | 71.71M | $ 1.14M | 0.02 | 34.80 | 64.74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Meet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.87 | 5.3064 | 5.62 | 1,134,680 | 0.15 | 2.77% |
| 1 Month | 5.22 | 5.87 | 4.92 | 5.28 | 778,526 | 0.34 | 6.51% |
| 3 Months | 4.45 | 5.99 | 4.01 | 5.03 | 1,145,152 | 1.11 | 24.94% |
| 6 Months | 3.54 | 5.99 | 3.07 | 4.32 | 1,241,981 | 2.02 | 57.06% |
| 1 Year | 5.46 | 6.2699 | 3.05 | 4.54 | 1,212,307 | 0.10 | 1.83% |
| 3 Years | 4.95 | 6.45 | 1.84 | 4.26 | 1,249,587 | 0.61 | 12.32% |
| 5 Years | 1.52 | 8.11 | 1.32 | 4.34 | 1,237,173 | 4.04 | 265.79% |
Meet Description
| The Meet Group Inc is a leading provider of interactive livestreaming solutions designed to meet the universal need for human connection. The company's ecosystem of livestreaming apps enables users to interact through one-to-many livestreaming broadcasts and text-based conversations. The apps, MeetMe, LOVOO, Skout, Tagged and Growlr deliver live interactions and meaningful connections to millions of users daily. |
