6.21
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meet Group Inc | MEET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.21 | 0.00 | 0.00 | 0.00 | 6.21 | 04:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.00 | 6.26 | 4.26 | 68.05% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 6.21 | USD |
Meet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 445.90M | 71.80M | 65.04M | $ 211.70M | $ 6.90M | 0.16 | 57.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Meet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.31 | 6.185 | 6.25 | 953,523 | -0.05 | -0.8% |
| 1 Month | 6.25 | 6.31 | 6.185 | 6.25 | 956,275 | -0.04 | -0.64% |
| 3 Months | 6.18 | 6.31 | 6.10 | 6.21 | 1,112,680 | 0.03 | 0.49% |
| 6 Months | 6.12 | 7.00 | 4.28 | 6.06 | 2,077,423 | 0.09 | 1.47% |
| 1 Year | 3.34 | 7.00 | 3.07 | 5.55 | 1,633,900 | 2.87 | 85.93% |
| 3 Years | 3.56 | 7.00 | 1.84 | 4.57 | 1,305,087 | 2.65 | 74.44% |
| 5 Years | 1.65 | 8.11 | 1.47 | 4.71 | 1,409,506 | 4.56 | 276.36% |
Meet Description
| The Meet Group Inc is a leading provider of interactive livestreaming solutions designed to meet the universal need for human connection. The company's ecosystem of livestreaming apps enables users to interact through one-to-many livestreaming broadcasts and text-based conversations. The apps, MeetMe, LOVOO, Skout, Tagged and Growlr deliver live interactions and meaningful connections to millions of users daily. |
