Meet Stock Price - MEET

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Meet Group Inc MEET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -3.64% 5.56 5.84 5.47 5.81 5.77 16:10:16
Bid Price Ask Price Spread Spread % News
5.60 5.74 0.14 2.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,165 1,200,869 $ 5.61 $ 6,742,479 1,172,687 3.05 - 6.2699
Last Trade Time Type Quantity Stock Price Currency
16:10:16 formt 100 $ 5.60 USD

Meet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 398.70M 71.71M $ 1.14M 0.02 34.80 64.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Meet News

Loading Messages....

Latest MEET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.415.875.30645.621,134,6800.152.77%
1 Month5.225.874.925.28778,5260.346.51%
3 Months4.455.994.015.031,145,1521.1124.94%
6 Months3.545.993.074.321,241,9812.0257.06%
1 Year5.466.26993.054.541,212,3070.101.83%
3 Years4.956.451.844.261,249,5870.6112.32%
5 Years1.528.111.324.341,237,1734.04265.79%

Meet Description

The Meet Group Inc is a leading provider of interactive livestreaming solutions designed to meet the universal need for human connection. The company's ecosystem of livestreaming apps enables users to interact through one-to-many livestreaming broadcasts and text-based conversations. The apps, MeetMe, LOVOO, Skout, Tagged and Growlr deliver live interactions and meaningful connections to millions of users daily.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.