ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Maxygen, Inc. (MM)

Maxygen, Inc. (MM) (MAXY)

2.53
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989002.529999900.002.52999992.52999992.52999990
17266125002.529999900.002.52999992.52999992.52999990
17265261002.529999900.002.52999992.52999992.52999990
17262669002.529999900.002.52999992.52999992.52999990
17261805002.529999900.002.52999992.52999992.52999990
17260941002.529999900.002.52999992.52999992.52999990
17260077002.529999900.002.52999992.52999992.52999990
17259213002.529999900.002.52999992.52999992.52999990
17256621002.529999900.002.52999992.52999992.52999990
17255757002.529999900.002.52999992.52999992.52999990
17254893002.529999900.002.52999992.52999992.52999990
17254029002.529999900.002.52999992.52999992.52999990
17250573002.529999900.002.52999992.52999992.52999990
17249709002.529999900.002.52999992.52999992.52999990
17248845002.529999900.002.52999992.52999992.52999990
17247981002.529999900.002.52999992.52999992.52999990
17247117002.529999900.002.52999992.52999992.52999990
17244525002.529999900.002.52999992.52999992.52999990
17243661002.529999900.002.52999992.52999992.52999990
17242797002.529999900.002.52999992.52999992.52999990
17241933002.529999900.002.52999992.52999992.52999990
17241069002.529999900.002.52999992.52999992.52999990
17238477002.529999900.002.52999992.52999992.52999990
17237613002.529999900.002.52999992.52999992.52999990
17236749002.529999900.002.52999992.52999992.52999990
17235885002.529999900.002.52999992.52999992.52999990
17235021002.529999900.002.52999992.52999992.52999990
17232429002.529999900.002.52999992.52999992.52999990
17231565002.529999900.002.52999992.52999992.52999990
17230701002.529999900.002.52999992.52999992.52999990
17229837002.529999900.002.52999992.52999992.52999990
17228973002.529999900.002.52999992.52999992.52999990
17226381002.529999900.002.52999992.52999992.52999990
17225517002.529999900.002.52999992.52999992.52999990
17224653002.529999900.002.52999992.52999992.52999990
17223789002.529999900.002.52999992.52999992.52999990
17222925002.529999900.002.52999992.52999992.52999990
17220333002.529999900.002.52999992.52999992.52999990
17219469002.529999900.002.52999992.52999992.52999990
17218605002.529999900.002.52999992.52999992.52999990
17217741002.529999900.002.52999992.52999992.52999990
17216877002.529999900.002.52999992.52999992.52999990
17214285002.529999900.002.52999992.52999992.52999990
17213421002.529999900.002.52999992.52999992.52999990
17212557002.529999900.002.52999992.52999992.52999990
17211693002.529999900.002.52999992.52999992.52999990
17210829002.529999900.002.52999992.52999992.52999990
17208237002.529999900.002.52999992.52999992.52999990
17207373002.529999900.002.52999992.52999992.52999990
17206509002.529999900.002.52999992.52999992.52999990
17205645002.529999900.002.52999992.52999992.52999990
17204781002.529999900.002.52999992.52999992.52999990
17202189002.529999900.002.52999992.52999992.52999990
17200406402.529999900.002.52999992.52999992.52999990
17199597002.529999900.002.52999992.52999992.52999990
17198733002.529999900.002.52999992.52999992.52999990
17196141002.529999900.002.52999992.52999992.52999990
17195277002.529999900.002.52999992.52999992.52999990
17194413002.529999900.002.52999992.52999992.52999990
17193549002.529999900.002.52999992.52999992.52999990
17192685002.529999900.002.52999992.52999992.52999990
17190093002.529999900.002.52999992.52999992.52999990
17189229002.529999900.002.52999992.52999992.52999990

Your Recent History

Delayed Upgrade Clock