Martin Midstream Partners Historical Data - MMLP

Company Name	Stock Ticker Symbol	Market	Type
Martin Midstream Partners LP	MMLP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-2.39%	2.86	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.92	2.83	2.93	2.86	2.93

MMLP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.86	-0.07	-2.39%	2.92	2.93	2.83	48,530
May 07 2024	2.93	0.07	2.45%	2.81	2.93	2.77	44,198
May 06 2024	2.86	-0.02	-0.69%	2.84	2.9696	2.775	30,807
May 03 2024	2.88	0.00	0.00%	2.86	3.00	2.77	79,753
May 02 2024	2.88	0.17	6.27%	2.70	2.88	2.58	68,362
May 01 2024	2.71	0.02	0.74%	2.66	2.73	2.5701	35,311
Apr 30 2024	2.69	0.01	0.37%	2.58	2.7006	2.55	49,638
Apr 29 2024	2.68	0.01	0.37%	2.67	2.7399	2.6027	32,460
Apr 26 2024	2.67	0.01	0.38%	2.62	2.70	2.58	15,753
Apr 25 2024	2.66	-0.07	-2.56%	2.665	2.70	2.62	18,972
Apr 24 2024	2.73	0.13	5.00%	2.70	2.74	2.5001	38,048
Apr 23 2024	2.60	-0.15	-5.45%	2.78	2.78	2.60	28,491
Apr 22 2024	2.75	0.04	1.48%	2.67	2.76	2.4955	120,134
Apr 19 2024	2.71	0.05	1.88%	2.60	2.7399	2.4501	49,020
Apr 18 2024	2.66	-0.08	-2.92%	2.70	2.70	2.40	47,589
Apr 17 2024	2.74	0.09	3.40%	2.63	2.7499	2.5851	93,832
Apr 16 2024	2.65	0.18	7.29%	2.4373	2.65	2.36	45,389
Apr 15 2024	2.47	-0.06	-2.37%	2.47	2.52	2.42	129,209
Apr 12 2024	2.53	-0.03	-1.17%	2.54	2.5882	2.495	60,427
Apr 11 2024	2.56	0.04	1.59%	2.54	2.5899	2.4652	41,173
Apr 10 2024	2.52	0.00	0.00%	2.49	2.6053	2.42	47,051
Apr 09 2024	2.52	-0.07	-2.70%	2.72	2.72	2.5111	58,241