Register to chat with like-minded investors on our interactive forums.
MARPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.17 | -0.14 | -3.21% | 4.29 | 4.29 | 4.15 | 9,171 |
| Apr 24 2024 | 4.3082 | -0.04 | -0.96% | 4.35 | 4.35 | 4.26 | 5,491 |
| Apr 23 2024 | 4.35 | 0.16 | 3.82% | 4.20 | 4.38 | 4.17 | 4,517 |
| Apr 22 2024 | 4.19 | -0.07 | -1.64% | 4.31 | 4.31 | 4.15 | 17,870 |
| Apr 19 2024 | 4.26 | 0.16 | 3.90% | 4.10 | 4.49 | 4.00 | 79,330 |
| Apr 18 2024 | 4.10 | -0.31 | -7.03% | 4.38 | 4.47 | 3.90 | 39,926 |
| Apr 17 2024 | 4.41 | -0.28 | -5.97% | 4.61 | 4.98 | 4.40 | 15,748 |
| Apr 16 2024 | 4.69 | -0.70 | -12.99% | 5.42 | 5.42 | 4.62 | 29,405 |
| Apr 15 2024 | 5.39 | 0.01 | 0.19% | 5.69 | 5.92 | 5.0091 | 85,861 |
| Apr 12 2024 | 5.38 | 0.68 | 14.47% | 4.81 | 6.50 | 4.81 | 287,366 |
| Apr 11 2024 | 4.70 | -0.12 | -2.49% | 4.79 | 4.82 | 4.51 | 14,700 |
| Apr 10 2024 | 4.82 | 0.30 | 6.52% | 4.62 | 4.90 | 4.52 | 27,055 |
| Apr 09 2024 | 4.525 | -0.23 | -4.74% | 4.72 | 4.75 | 4.5101 | 13,487 |
| Apr 08 2024 | 4.75 | -0.07 | -1.45% | 4.82 | 4.91 | 4.70 | 14,917 |
| Apr 05 2024 | 4.82 | 0.24 | 5.24% | 4.59 | 4.861 | 4.58 | 30,311 |
| Apr 04 2024 | 4.58 | 0.16 | 3.73% | 4.48 | 4.69 | 4.405 | 26,228 |
| Apr 03 2024 | 4.4151 | -0.14 | -3.07% | 4.58 | 4.58 | 4.1977 | 6,183 |
| Apr 02 2024 | 4.555 | 0.27 | 6.43% | 4.25 | 4.56 | 4.25 | 36,490 |
| Apr 01 2024 | 4.28 | 0.16 | 3.88% | 4.19 | 4.28 | 4.1101 | 15,709 |
| Mar 28 2024 | 4.12 | -0.08 | -1.90% | 4.23 | 4.23 | 4.10 | 4,504 |
| Mar 27 2024 | 4.20 | 0.04 | 0.96% | 4.175 | 4.20 | 4.1001 | 3,587 |
| Mar 26 2024 | 4.16 | 0.06 | 1.46% | 4.20 | 4.24 | 4.1569 | 1,362 |
| Mar 25 2024 | 4.10 | -0.07 | -1.68% | 4.12 | 4.26 | 4.10 | 1,561 |
| Mar 22 2024 | 4.17 | 0.06 | 1.46% | 4.11 | 4.20 | 4.11 | 5,104 |
| Mar 21 2024 | 4.11 | -0.01 | -0.24% | 4.08 | 4.15 | 4.08 | 1,355 |
| Mar 20 2024 | 4.12 | 0.15 | 3.87% | 4.05 | 4.12 | 4.05 | 2,116 |
| Mar 19 2024 | 3.9666 | -0.03 | -0.84% | 4.03 | 4.07 | 3.9666 | 1,078 |
| Mar 18 2024 | 4.00 | 0.00 | 0.00% | 4.09 | 4.09 | 4.00 | 244 |
| Mar 15 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.1798 | 3.97 | 5,076 |
| Mar 14 2024 | 4.00 | 0.00 | 0.00% | 4.08 | 4.08 | 4.00 | 221 |
| Mar 13 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.08 | 4.00 | 14,935 |
| Mar 12 2024 | 4.01 | 0.05 | 1.26% | 3.96 | 4.01 | 3.96 | 6,443 |
| Mar 11 2024 | 3.96 | 0.01 | 0.25% | 3.99 | 4.00 | 3.95 | 3,003 |
| Mar 08 2024 | 3.95 | -0.07 | -1.74% | 4.01 | 4.0102 | 3.95 | 9,063 |
| Mar 07 2024 | 4.02 | -0.17 | -4.06% | 4.14 | 4.14 | 4.01 | 7,912 |
| Mar 06 2024 | 4.19 | -0.03 | -0.77% | 4.00 | 4.227 | 4.00 | 3,227 |
| Mar 05 2024 | 4.2224 | -0.04 | -0.88% | 4.17 | 4.2599 | 4.02 | 3,361 |
| Mar 04 2024 | 4.26 | 0.17 | 4.16% | 4.19 | 4.26 | 4.09 | 3,930 |
| Mar 01 2024 | 4.09 | -0.09 | -2.15% | 4.19 | 4.19 | 4.09 | 2,817 |
| Feb 29 2024 | 4.18 | -0.09 | -2.11% | 4.26 | 4.32 | 4.0901 | 3,311 |
| Feb 28 2024 | 4.27 | -0.07 | -1.50% | 4.29 | 4.29 | 4.27 | 1,295 |
| Feb 27 2024 | 4.335 | 0.06 | 1.40% | 4.26 | 4.54 | 4.245 | 6,024 |
| Feb 26 2024 | 4.275 | 0.00 | 0.09% | 4.26 | 4.30 | 4.22 | 10,269 |
| Feb 23 2024 | 4.2713 | 0.07 | 1.70% | 4.20 | 4.2713 | 4.20 | 1,853 |
| Feb 22 2024 | 4.20 | -0.05 | -1.06% | 4.28 | 4.2903 | 4.1301 | 1,383 |
| Feb 21 2024 | 4.245 | 0.04 | 1.07% | 4.28 | 4.2896 | 4.172 | 10,154 |
| Feb 20 2024 | 4.20 | 0.01 | 0.24% | 4.22 | 4.25 | 4.20 | 2,096 |
| Feb 16 2024 | 4.19 | 0.04 | 0.96% | 4.13 | 4.29 | 4.13 | 6,673 |
| Feb 15 2024 | 4.15 | -0.15 | -3.49% | 4.53 | 4.53 | 4.13 | 12,998 |
| Feb 14 2024 | 4.30 | -0.04 | -0.92% | 4.39 | 4.67 | 4.30 | 2,084 |
| Feb 13 2024 | 4.34 | -0.06 | -1.36% | 4.28 | 4.71 | 4.28 | 1,757 |
| Feb 12 2024 | 4.40 | -0.17 | -3.75% | 4.67 | 4.67 | 4.30 | 6,364 |
| Feb 09 2024 | 4.5716 | 0.04 | 0.92% | 4.61 | 4.7848 | 4.50 | 7,735 |
| Feb 08 2024 | 4.53 | -0.10 | -2.05% | 4.55 | 4.645 | 4.49 | 5,612 |
| Feb 07 2024 | 4.625 | -0.06 | -1.18% | 4.65 | 4.72 | 4.60 | 3,265 |
| Feb 06 2024 | 4.68 | -0.07 | -1.47% | 4.64 | 4.69 | 4.64 | 1,670 |
| Feb 05 2024 | 4.75 | 0.18 | 3.94% | 4.92 | 4.92 | 4.72 | 19,879 |
| Feb 02 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.75 | 4.52 | 5,705 |
| Feb 01 2024 | 4.57 | -0.04 | -0.87% | 4.64 | 4.75 | 4.50 | 1,850 |
| Jan 31 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.79 | 4.45 | 3,457 |
| Jan 30 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 409 |
| Jan 29 2024 | 4.63 | 0.00 | 0.11% | 4.59 | 4.7999 | 4.59 | 4,519 |
