Marine Petroleum Historical Data - MARPS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Marine Petroleum MARPS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.40 0.00 0.00 0.00 2.40 07:11:52
more quote information »

MARPS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.592.362.44329314k3k-0.1-4.00%
1 Month2.552.62.262.453193115k5k-0.15-5.88%
3 Months2.22.892.052.420393141k9k0.29.09%
6 Months2.852.99991.222.285579377k11k-0.45-15.79%
1 Year3.794.851.222.713811277k8k-1.39-36.68%
3 Years4.961.223.3113177k6k-2.5-51.02%
5 Years18.8319.31.225.5277177k5k-16.43-87.25%

MARPS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20192.400.000.00%2.402.43311,051
May 22 20192.40-0.09-3.61%2.402.4001931
May 21 20192.49+0.10+4.18%2.412.503,551
May 20 20192.39-0.07-2.90%2.362.432,962
May 17 20192.4613-0.07-2.90%2.452.594,262
May 16 20192.5349+0.01+0.59%2.48242.606,350
May 15 20192.520.000.12%2.422.573,674
May 14 20192.5169+0.12+4.87%2.342.5611,631
May 13 20192.40-0.06-2.44%2.332.501,775
May 10 20192.46+0.14+6.03%2.262.4615,071
May 09 20192.32-0.02-0.85%2.322.341,287
May 08 20192.34+0.01+0.43%2.312.42995,033
May 07 20192.33-0.04-1.69%2.322.331,237
May 06 20192.37-0.09-3.60%2.322.466,607
May 03 20192.4584+0.03+1.22%2.302.486,878
May 02 20192.4287+0.10+4.29%2.33322.42876,393
May 01 20192.3288-0.16-6.47%2.32882.547,378
Apr 30 20192.49-0.03-1.27%2.45252.523,843
Apr 29 20192.522-0.05-1.75%2.372.587,492
Apr 26 20192.567+0.01+0.56%2.552.57483,748
Apr 25 20192.5527+0.05+2.11%2.502.55276,810
Apr 24 20192.50+0.12+5.04%2.352.501,356
See More Historical Prices »


Your Recent History
NASDAQ
MARPS
Marine Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.