Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marine Petroleum Trust | MARPS | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0418 | -0.96% | 4.3082 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.26 | 4.35 | 4.3082 | 4.35 |
MARPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MARPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.3082 | -0.04 | -0.96% | 4.35 | 4.35 | 4.26 | 5,491 |
| Apr 23 2024 | 4.35 | 0.16 | 3.82% | 4.20 | 4.38 | 4.17 | 4,517 |
| Apr 22 2024 | 4.19 | -0.07 | -1.64% | 4.31 | 4.31 | 4.15 | 17,870 |
| Apr 19 2024 | 4.26 | 0.16 | 3.90% | 4.10 | 4.49 | 4.00 | 79,330 |
| Apr 18 2024 | 4.10 | -0.31 | -7.03% | 4.38 | 4.47 | 3.90 | 39,926 |
| Apr 17 2024 | 4.41 | -0.28 | -5.97% | 4.61 | 4.98 | 4.40 | 15,748 |
| Apr 16 2024 | 4.69 | -0.70 | -12.99% | 5.42 | 5.42 | 4.62 | 29,405 |
| Apr 15 2024 | 5.39 | 0.01 | 0.19% | 5.69 | 5.92 | 5.0091 | 85,861 |
| Apr 12 2024 | 5.38 | 0.68 | 14.47% | 4.81 | 6.50 | 4.81 | 287,366 |
| Apr 11 2024 | 4.70 | -0.12 | -2.49% | 4.79 | 4.82 | 4.51 | 14,700 |
| Apr 10 2024 | 4.82 | 0.30 | 6.52% | 4.62 | 4.90 | 4.52 | 27,055 |
| Apr 09 2024 | 4.525 | -0.23 | -4.74% | 4.72 | 4.75 | 4.5101 | 13,487 |
| Apr 08 2024 | 4.75 | -0.07 | -1.45% | 4.82 | 4.91 | 4.70 | 14,917 |
| Apr 05 2024 | 4.82 | 0.24 | 5.24% | 4.59 | 4.861 | 4.58 | 30,311 |
| Apr 04 2024 | 4.58 | 0.16 | 3.73% | 4.48 | 4.69 | 4.405 | 26,228 |
| Apr 03 2024 | 4.4151 | -0.14 | -3.07% | 4.58 | 4.58 | 4.1977 | 6,183 |
| Apr 02 2024 | 4.555 | 0.27 | 6.43% | 4.25 | 4.56 | 4.25 | 36,490 |
| Apr 01 2024 | 4.28 | 0.16 | 3.88% | 4.19 | 4.28 | 4.1101 | 15,709 |
| Mar 28 2024 | 4.12 | -0.08 | -1.90% | 4.23 | 4.23 | 4.10 | 4,504 |
| Mar 27 2024 | 4.20 | 0.04 | 0.96% | 4.175 | 4.20 | 4.1001 | 3,587 |
| Mar 26 2024 | 4.16 | 0.06 | 1.46% | 4.20 | 4.24 | 4.1569 | 1,362 |
| Mar 25 2024 | 4.10 | -0.07 | -1.68% | 4.12 | 4.26 | 4.10 | 1,561 |
