Marine Petroleum Historical Data - MARPS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Marine Petroleum MARPS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0893 -4.21% 2.03 2.10 2.03 2.10 2.12 19:59:50
more quote information »

MARPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.162.25462.022.11634k-0.13-6.02%
1 Month2.22422.37972.022.19025k-0.1942-8.73%
3 Months2.5532.022.504011k-0.52-20.39%
6 Months2.0531.8212.436612k-0.02-0.98%
1 Year3.7644.251.222.53019k-1.734-46.07%
3 Years3.84161.223.20666k-1.811-47.15%
5 Years16.317.891.224.97815k-14.27-87.55%

MARPS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20192.03-0.09-4.21%2.032.101,007
Jul 18 20192.1193+0.02+0.89%2.112.1193726
Jul 17 20192.10070.00-0.05%2.032.10074,603
Jul 16 20192.1018-0.04-1.79%2.022.148,896
Jul 15 20192.14-0.02-0.93%2.142.25466,495
Jul 12 20192.16-0.04-1.82%2.162.161,030
Jul 11 20192.20-0.01-0.45%2.172.309,562
Jul 10 20192.21-0.04-1.78%2.172.30466,662
Jul 09 20192.25+0.02+0.90%2.212.253,540
Jul 08 20192.23+0.04+1.83%2.162.335,487
Jul 05 20192.190.000.00%2.172.191,461
Jul 03 20192.190.00-0.05%2.162.205,971
Jul 02 20192.191-0.06-2.62%2.172.336,705
Jul 01 20192.2499+0.03+1.31%2.212.311,840
Jun 28 20192.22080.000.00%2.22082.22080
Jun 27 20192.2208-0.10-4.49%2.192.2515,093
Jun 26 20192.3251+0.09+3.80%2.222.33441,227
Jun 25 20192.24+0.04+1.82%2.182.28373
Jun 24 20192.20-0.01-0.45%2.162.37974,260
See More Historical Prices »


Your Recent History
NASDAQ
MARPS
Marine Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.