ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mannatech Inc

Mannatech Inc (MTEX)

7.50
-0.01
(-0.13%)
Closed September 23 4:00PM
7.50
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.470741222377.697.767.535737.57768165CS
40.45.63380281697.17.9733987.60282066CS
120.344.748603351967.167.96.7527407.35381631CS
26-1.04-12.17798594858.549.366.7516177.43211737CS
52-3.5-31.81818181821111.86.7513248.09454207CS
156-22.53-75.02497502530.0343.16.75440525.61139481CS
260-8.85-54.12844036716.3549.086.49464724.41212935CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717007.5-0.01-0.137.687.687.53794
17267853007.51-0.02-0.277.57.547.51212
17266989007.53-0.03-0.407.57.6357.51797
17266125007.56-0.04-0.537.517.767.516712
17265261007.6001-0.02-0.267.617.737.552927
17262669007.62-0.14-1.807.697.757.555217
17261805007.760.162.117.5157.767.57991
17260941007.60.11.287.547.97.511877
17260077007.50400.007.647.647.504353
17259213007.504-0.02-0.217.57.827.52697
17256621007.5200.007.6257.6257.52957
17255757007.52-0.14-1.837.547.77.50016317
17254893007.66-0.1-1.267.787.87.68572
17254029007.7580.212.757.727.7587.611364
17250573007.550.050.677.67.67.55311
17249709007.5-0.09-1.197.577.597.5660
17248845007.5900.007.537.597.53178
17247981007.590.040.537.667.667.57852
17247117007.550.557.867.317.677.24144
1724452500700.007.17.127423
1724366100700.007.027.087198
17242797007-0.12-1.6977.127914
17241933007.12-0.03-0.427.17.167.1598
17241069007.15-0.33-4.367.347.487.151091
17238477007.4760.212.967.247.4767.02878382
17237613007.26130.22.8577.4018717298
17236749007.06-0.14-1.9577.482713341
17235885007.2001-0.13-1.847.17.597.074855
17235021007.3350.253.467.457.67.086183
17232429007.0900.007.097.097.0948
17231565007.09-0.23-3.147.427.427.09266
17230701007.320.324.577.147.32877.14882
17229837007.000100.0077.047383
17228973007-0-0.0077.1971743
17226381007.0001-0.34-4.6077.281173162
17225517007.337500.007.667.667.3375296
17224653007.3375-0.33-4.347.297.33757.29805
17223789007.670.283.797.397.677.3310
17222925007.3900.007.287.397.28551
17220333007.3900.007.377.397.3690
17219469007.390.091.237.267.4457.221791
17218605007.30.162.187.167.337.092773
17217741007.1440.142.067.027.14471176
1721687700700.0077.0471947
1721428500700.0077.0271812
1721342100700.0077.0272351
17212557007-0.05-0.717.027.197852
17211693007.050.030.437.257.257.00581519
17210829007.020.020.297.157.157.021160
17208237007-0.08-1.1377.1976984
17207373007.08-0.17-2.347.177.373741
17206509007.2500.007.597.597.25165
17205645007.250.091.267.137.387.09576
17204781007.16-0.23-3.116.987.166.98915
17202189007.38990.639.326.757.38996.75377
17200406406.76-0.24-3.386.756.766.75580
17199597006.99630.213.046.8676.79630
17198733006.79-0.16-2.307.167.166.79274
17196141006.9500.006.956.956.950
17195277006.950.22.966.816.956.81228
17194413006.7500.007.057.056.75469
17193549006.75-0.95-12.347.58.156.759613
17192685007.70.8812.9078.086.95781

Your Recent History

Delayed Upgrade Clock