Manitex International, Inc. Historical Data - MNTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Manitex International, Inc. MNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 4.89% 5.79 5.86 5.50 5.60 5.52 10:16:15
more quote information »

MNTX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.927.24.925.474184k217k135k0.8717.68%
1 Month6.467.24.85.603034k217k78k-0.67-10.37%
3 Months7.78.7154.86.539410k217k51k-1.91-24.81%
6 Months6.048.7154.86.65047k326k60k-0.25-4.14%
1 Year11.8413.264.88.69667k2M63k-6.05-51.10%
3 Years6.5713.264.88.29335k2M70k-0.78-11.87%
5 Years16.7117.394.258.82525k2M81k-10.92-65.35%

MNTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20195.52-0.02-0.36%5.415.6090,297
Jun 18 20195.54+0.15+2.78%5.4455.7183,699
Jun 17 20195.39-0.24-4.26%5.307.20183,919
Jun 14 20195.63+0.44+8.48%5.056.07217,164
Jun 13 20195.19+0.32+6.57%4.925.2898,677
Jun 12 20194.87-0.26-5.07%4.805.2592,242
Jun 11 20195.13-0.16-3.02%5.085.4872,962
Jun 10 20195.29-0.19-3.47%5.225.5197,490
Jun 07 20195.480.000.00%5.34725.520442,597
Jun 06 20195.48-0.16-2.84%5.305.6967,242
Jun 05 20195.64-0.30-5.05%5.576.0041,184
Jun 04 20195.94+0.08+1.37%5.886.1241,582
Jun 03 20195.86-0.11-1.84%5.766.17544,824
May 31 20195.97-0.05-0.83%5.88876.1533,704
May 30 20196.02-0.03-0.50%6.006.2335,538
May 29 20196.05-0.27-4.27%5.976.4467,108
May 28 20196.32-0.13-2.02%6.206.6851,128
May 24 20196.45-0.06-0.92%6.33846.5836,244
May 23 20196.51+0.01+0.15%6.376.6689,764
May 22 20196.50-0.10-1.52%6.487.44167,162
May 21 20196.600.000.00%6.566.7840,904
May 20 20196.60-0.17-2.51%6.566.7955,971
See More Historical Prices »


Your Recent History
NASDAQ
MNTX
Manitex In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.