ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Manhattan Associates Inc

Manhattan Associates Inc (MANH)

275.94
0.77
(0.28%)
At close: September 20 4:00PM
275.94
0.10
( 0.04% )
After Hours: 5:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.754.05369734907265.19278.075261.07355863270.99955935CS
414.145.40106951872261.8278.075249.59315275263.16572278CS
1228.7311.6216981514247.21278.075215.62410568248.62863379CS
2627.2310.9484942302248.71278.075205.12414081236.79512521CS
5272.7735.8172958606203.17278.075182.971408380228.83357183CS
156122.1979.4731707317153.75278.075106.02359555179.67045191CS
260193.4234.31063726782.54278.07535.2391214141.03368301CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726785300275.175.972.22275.61278.075273.8317600
1726698900269.2-3.34-1.23274.36276.995268.39290042
1726612500272.542.140.79271.33273.91265.83567032
1726526100270.399996.662.53263.89270.58263.89407412
1726266900263.74-0.2-0.08265.19265.32261.07197229
1726180500263.94-4.18-1.56268.48268.565262.76270233
1726094100268.128.633.33259268.895256.12415409
1726007700259.494.411.73257.8259.675255.26200113
1725921300255.084.421.76252.68255.485251.31414978
1725662100250.66-2.16-0.85254.56256.04249.59255091
1725575700252.82-3.96-1.54251.51255.53251.49302174
1725489300256.779990.390.15253.9257.97252.44342035
1725402900256.39-8.04-3.04263.56267254.44350590
1725057300264.431.070.41264.62266.75262.13487836
1724970900263.364.361.68261266.31260.13219503
1724884500259-2.69-1.03261.18262.04258.54251435
1724798100261.690.30.11259.85262.39999257.66177926
1724711700261.39-1.12-0.43263.52999264.32261.07219053
1724452500262.512.81.08261.8263.67260.2601304541
1724366100259.70999-1.73-0.66262.35263.89999259.11298310
1724279700261.444.091.59257.43261.66255.04259958
1724193300257.35-2.39-0.92260.07261.345255.435260820
1724106900259.743.781.48256.75260.24255.405337288
1723847700255.960.90.35254.76257.6253.27287613
1723761300255.065.252.10253.22256.06252.51431355
1723674900249.81-1.12-0.45250.79251.46248.07324583
1723588500250.933.861.56249.16251.88247.37309625
1723502100247.07-0.73-0.29246.77249.29245.44205166
1723242900247.8-0.29-0.12248.09249.35244.51243857
1723156500248.098.763.66241.43248.36238.2285373347
1723070100239.33-1.76-0.73244.97249.49238.665215168
1722983700241.092.230.93240.67247.18239.97284590
1722897300238.86-5.07-2.08233.75244233.45633649
1722638100243.93-6.73-2.68245.18245.95239.9401413
1722551700250.66-4.72-1.85255.38261.89248.43342829
1722465300255.380.380.15259.70999260.63254.25405790
1722378900255-0.89-0.35257.37259.22252.745426706
1722292500255.89-2.57-0.99260.72260.72254.45564716
1722033300258.4599911.594.69250.34259.77999249.195882902
1721946900246.87-2.96-1.18249.83256.22245.791080050
1721860500249.8323.8310.54247.39254.42238.721455459
17217741002260.850.38225.52230.12224.56668413
1721687700225.156.563.00220.87226.26219.25616534
1721428500218.59-0.46-0.21219.3221.87215.9508964
1721342100219.05-4.83-2.16224.35225.57215.62658134
1721255700223.88-15.27-6.39234.58235.21221.461061354
1721169300239.15-1.99-0.83242.15242.99236.9549071
1721082900241.140.720.30242.12245240.02391451
1720823700240.42-0.75-0.31241.02244.55240.025379123
1720737300241.17-5.06-2.05248.37250.535240.85385469
1720650900246.234.061.68243.51247.045241.87348526
1720564500242.17-4.05-1.64246.24246.27240.62289277
1720478100246.22-1.61-0.65248248244.33181072
1720218900247.831.610.65246.08249.59246.08167538
1720040640246.220.560.23244.11248.99244.11231767
1719959700245.660.380.15245.3249.09244.45534968
1719873300245.28-5.93-2.36247.21249.31245.12415315
1719614100251.2100.00251.21251.21251.210
1719527700251.219.423.90242.99252.03241.625575492
1719441300241.792.010.84238.5241.98237.61291952
1719354900239.78-1.7-0.70242.58243.47237.86545331
1719268500241.4751.360.57239.12243.325238.95678965
1719009300240.117.053.02233.41240.53231.575947355
1718922900233.06-4.31-1.82237.89238.11232.77299656

Your Recent History

Delayed Upgrade Clock