Register to chat with like-minded investors on our interactive forums.
MHLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.21 | 0.01 | 0.45% | 2.24 | 2.25 | 2.18 | 156,732 |
| May 01 2024 | 2.20 | 0.12 | 5.77% | 2.10 | 2.26 | 2.07 | 220,925 |
| Apr 30 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.13 | 2.04 | 109,749 |
| Apr 29 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.135 | 2.0265 | 86,729 |
| Apr 26 2024 | 2.08 | -0.01 | -0.24% | 2.11 | 2.13 | 2.05 | 77,997 |
| Apr 25 2024 | 2.085 | -0.04 | -1.65% | 2.092 | 2.11 | 2.05 | 95,520 |
| Apr 24 2024 | 2.12 | -0.06 | -2.75% | 2.15 | 2.16 | 2.065 | 91,628 |
| Apr 23 2024 | 2.18 | 0.00 | 0.00% | 2.16 | 2.19 | 2.155 | 90,088 |
| Apr 22 2024 | 2.18 | 0.09 | 4.31% | 2.11 | 2.20 | 2.08 | 120,141 |
| Apr 19 2024 | 2.09 | 0.14 | 7.18% | 1.94 | 2.10 | 1.94 | 137,352 |
| Apr 18 2024 | 1.95 | -0.06 | -2.99% | 2.01 | 2.02 | 1.92 | 160,982 |
| Apr 17 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.07 | 1.99 | 73,252 |
| Apr 16 2024 | 2.03 | -0.10 | -4.69% | 2.11 | 2.11 | 2.015 | 86,473 |
| Apr 15 2024 | 2.13 | 0.02 | 0.95% | 2.12 | 2.13 | 2.015 | 94,274 |
| Apr 12 2024 | 2.11 | 0.16 | 8.21% | 1.91 | 2.19 | 1.91 | 135,269 |
| Apr 11 2024 | 1.95 | -0.12 | -5.80% | 2.06 | 2.20 | 1.895 | 352,953 |
| Apr 10 2024 | 2.07 | -0.11 | -5.05% | 2.10 | 2.10 | 2.00 | 201,845 |
| Apr 09 2024 | 2.18 | 0.06 | 2.83% | 2.15 | 2.21 | 2.11 | 89,451 |
| Apr 08 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.20 | 2.10 | 97,558 |
| Apr 05 2024 | 2.11 | -0.10 | -4.52% | 2.185 | 2.20 | 2.10 | 119,238 |
| Apr 04 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.245 | 2.18 | 157,543 |
| Apr 03 2024 | 2.20 | 0.08 | 3.77% | 2.10 | 2.25 | 2.085 | 188,583 |
| Apr 02 2024 | 2.12 | -0.07 | -3.20% | 2.15 | 2.17 | 2.075 | 119,779 |
| Apr 01 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.25 | 2.15 | 129,768 |
| Mar 28 2024 | 2.25 | 0.08 | 3.69% | 2.17 | 2.25 | 2.10 | 379,292 |
| Mar 27 2024 | 2.17 | 0.23 | 11.86% | 1.95 | 2.23 | 1.91 | 401,891 |
| Mar 26 2024 | 1.94 | 0.05 | 2.65% | 1.90 | 1.95 | 1.89 | 147,274 |
| Mar 25 2024 | 1.89 | 0.03 | 1.61% | 1.83 | 1.90 | 1.772 | 174,060 |
| Mar 22 2024 | 1.86 | -0.07 | -3.63% | 1.93 | 1.95 | 1.8288 | 100,152 |
| Mar 21 2024 | 1.93 | 0.02 | 1.05% | 1.93 | 1.93 | 1.83 | 241,897 |
| Mar 20 2024 | 1.91 | 0.09 | 4.95% | 1.83 | 1.95 | 1.78 | 253,473 |
| Mar 19 2024 | 1.82 | 0.13 | 7.69% | 1.71 | 1.87 | 1.67 | 332,190 |
| Mar 18 2024 | 1.69 | 0.15 | 9.74% | 1.57 | 1.73 | 1.50 | 247,307 |
| Mar 15 2024 | 1.54 | 0.15 | 10.79% | 1.36 | 1.56 | 1.36 | 823,871 |
| Mar 14 2024 | 1.39 | -0.03 | -2.11% | 1.40 | 1.42 | 1.33 | 142,871 |
| Mar 13 2024 | 1.42 | -0.01 | -0.70% | 1.46 | 1.50 | 1.39 | 105,832 |
| Mar 12 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.46 | 1.40 | 171,432 |
| Mar 11 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.48 | 1.40 | 72,277 |
| Mar 08 2024 | 1.47 | 0.06 | 4.26% | 1.43 | 1.57 | 1.43 | 232,419 |
| Mar 07 2024 | 1.41 | 0.03 | 2.17% | 1.39 | 1.44 | 1.28 | 398,200 |
| Mar 06 2024 | 1.38 | 0.10 | 7.81% | 1.30 | 1.44 | 1.295 | 149,429 |
| Mar 05 2024 | 1.28 | -0.12 | -8.57% | 1.38 | 1.53 | 1.28 | 268,125 |
| Mar 04 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.53 | 1.34 | 306,761 |
| Mar 01 2024 | 1.47 | 0.12 | 8.89% | 1.35 | 1.53 | 1.35 | 288,718 |
| Feb 29 2024 | 1.35 | 0.14 | 11.57% | 1.23 | 1.38 | 1.19 | 904,426 |
| Feb 28 2024 | 1.21 | -0.07 | -5.47% | 1.27 | 1.32 | 1.19 | 403,675 |
| Feb 27 2024 | 1.28 | -0.05 | -3.76% | 1.36 | 1.38 | 1.27 | 269,892 |
| Feb 26 2024 | 1.33 | -0.07 | -4.66% | 1.37 | 1.41 | 1.28 | 360,118 |
| Feb 23 2024 | 1.395 | -0.04 | -2.45% | 1.41 | 1.43 | 1.39 | 130,180 |
| Feb 22 2024 | 1.43 | -0.10 | -6.23% | 1.51 | 1.53 | 1.37 | 372,466 |
| Feb 21 2024 | 1.525 | -0.02 | -0.97% | 1.54 | 1.58 | 1.52 | 101,433 |
| Feb 20 2024 | 1.54 | -0.15 | -8.88% | 1.65 | 1.65 | 1.52 | 187,294 |
| Feb 16 2024 | 1.69 | -0.06 | -3.43% | 1.75 | 1.75 | 1.68 | 81,158 |
| Feb 15 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.785 | 1.72 | 112,707 |
| Feb 14 2024 | 1.74 | 0.10 | 6.10% | 1.67 | 1.74 | 1.63 | 96,514 |
| Feb 13 2024 | 1.64 | -0.22 | -11.83% | 1.83 | 1.84 | 1.64 | 146,463 |
| Feb 12 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.88 | 1.78 | 156,363 |
| Feb 09 2024 | 1.78 | 0.03 | 1.71% | 1.73 | 1.825 | 1.722 | 92,223 |
| Feb 08 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.79 | 1.735 | 98,658 |
| Feb 07 2024 | 1.73 | -0.06 | -3.35% | 1.78 | 1.78 | 1.6925 | 91,812 |
| Feb 06 2024 | 1.79 | 0.16 | 9.82% | 1.62 | 1.79 | 1.62 | 111,702 |
| Feb 05 2024 | 1.63 | -0.08 | -4.68% | 1.71 | 1.72 | 1.62 | 77,762 |
