Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maiden Holdings Ltd | MHLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 6.15% | 2.07 | 15:32:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.94 | 2.08 | 1.95 |
MHLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.19 | 1.91 | 2.04 | 110,188 | 0.16 | 8.38% |
| 1 Month | 1.93 | 2.25 | 1.772 | 2.09 | 169,231 | 0.14 | 7.25% |
| 3 Months | 1.70 | 2.25 | 1.19 | 1.68 | 205,263 | 0.37 | 21.76% |
| 6 Months | 1.69 | 2.55 | 1.19 | 1.83 | 184,212 | 0.38 | 22.49% |
| 1 Year | 2.18 | 2.55 | 1.19 | 1.93 | 207,925 | -0.11 | -5.05% |
| 3 Years | 3.40 | 4.00 | 1.19 | 2.42 | 177,118 | -1.33 | -39.12% |
| 5 Years | 0.7001 | 4.00 | 0.3824 | 1.85 | 211,073 | 1.37 | 195.67% |
MHLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.95 | -0.06 | -2.99% | 2.01 | 2.02 | 1.92 | 160,982 |
| Apr 17 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.07 | 1.99 | 73,252 |
| Apr 16 2024 | 2.03 | -0.10 | -4.69% | 2.11 | 2.11 | 2.015 | 86,473 |
| Apr 15 2024 | 2.13 | 0.02 | 0.95% | 2.12 | 2.13 | 2.015 | 94,274 |
| Apr 12 2024 | 2.11 | 0.16 | 8.21% | 1.91 | 2.19 | 1.91 | 135,269 |
| Apr 11 2024 | 1.95 | -0.12 | -5.80% | 2.06 | 2.20 | 1.895 | 352,953 |
| Apr 10 2024 | 2.07 | -0.11 | -5.05% | 2.10 | 2.10 | 2.00 | 201,845 |
| Apr 09 2024 | 2.18 | 0.06 | 2.83% | 2.15 | 2.21 | 2.11 | 89,451 |
| Apr 08 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.20 | 2.10 | 97,558 |
| Apr 05 2024 | 2.11 | -0.10 | -4.52% | 2.185 | 2.20 | 2.10 | 119,238 |
| Apr 04 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.245 | 2.18 | 157,543 |
| Apr 03 2024 | 2.20 | 0.08 | 3.77% | 2.10 | 2.25 | 2.085 | 188,583 |
| Apr 02 2024 | 2.12 | -0.07 | -3.20% | 2.15 | 2.17 | 2.075 | 119,779 |
| Apr 01 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.25 | 2.15 | 129,768 |
| Mar 28 2024 | 2.25 | 0.08 | 3.69% | 2.17 | 2.25 | 2.10 | 379,292 |
| Mar 27 2024 | 2.17 | 0.23 | 11.86% | 1.95 | 2.23 | 1.91 | 401,891 |
| Mar 26 2024 | 1.94 | 0.05 | 2.65% | 1.90 | 1.95 | 1.89 | 147,274 |
| Mar 25 2024 | 1.89 | 0.03 | 1.61% | 1.83 | 1.90 | 1.772 | 174,060 |
| Mar 22 2024 | 1.86 | -0.07 | -3.63% | 1.93 | 1.95 | 1.8288 | 100,152 |
| Mar 21 2024 | 1.93 | 0.02 | 1.05% | 1.93 | 1.93 | 1.83 | 241,897 |
| Mar 20 2024 | 1.91 | 0.09 | 4.95% | 1.83 | 1.95 | 1.78 | 253,473 |
| Mar 19 2024 | 1.82 | 0.13 | 7.69% | 1.71 | 1.87 | 1.67 | 332,190 |
