Maiden Holdings Ltd (MHLD)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.11 | 2.13 | 1.97 | 100387 | 2.05098925 | CS |
| 4 | 0.14 | 7.10659898477 | 1.97 | 2.14 | 1.725 | 96118 | 2.00251712 | CS |
| 12 | 0.01 | 0.47619047619 | 2.1 | 2.27 | 1.725 | 99644 | 2.0934101 | CS |
| 26 | 0.34 | 19.209039548 | 1.77 | 2.27 | 1.19 | 150025 | 1.82285771 | CS |
| 52 | 0.22 | 11.6402116402 | 1.89 | 2.55 | 1.19 | 154925 | 1.88220951 | CS |
| 156 | -1.35 | -39.0173410405 | 3.46 | 3.58 | 1.19 | 156465 | 2.19773916 | CS |
| 260 | 1.593 | 308.123791103 | 0.517 | 4 | 0.3824 | 189153 | 2.02864941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.11 | 0.12 | 5.76 | 1.98 | 2.12 | 1.98 | 112412 |
| 1721687700 | 1.995 | 0.01 | 0.25 | 2 | 2.02 | 1.97 | 55250 |
| 1721428500 | 1.99 | -0.06 | -2.69 | 2.045 | 2.07 | 1.985 | 48260 |
| 1721342100 | 2.045 | -0.03 | -1.21 | 2.08 | 2.12 | 2.04 | 71845 |
| 1721255700 | 2.07 | -0.05 | -2.36 | 2.12 | 2.13 | 2 | 151015 |
| 1721169300 | 2.12 | 0.13 | 6.53 | 1.99 | 2.14 | 1.99 | 164937 |
| 1721082900 | 1.99 | 0.01 | 0.51 | 2.02 | 2.08 | 1.93 | 116108 |
| 1720823700 | 1.98 | -0.01 | -0.50 | 2.0299999 | 2.06 | 1.965 | 101620 |
| 1720737300 | 1.99 | 0.21 | 11.48 | 1.85 | 2 | 1.79 | 169151 |
| 1720650900 | 1.785 | -0.01 | -0.28 | 1.82 | 1.82 | 1.73 | 55443 |
| 1720564500 | 1.79 | 0 | 0.00 | 1.78 | 1.85 | 1.75 | 36091 |
| 1720478100 | 1.79 | -0.03 | -1.65 | 1.83 | 1.9 | 1.725 | 86052 |
| 1720218900 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.82 | 37942 |
| 1720040640 | 1.94 | -0.06 | -3.00 | 1.98 | 1.981 | 1.93 | 39824 |
| 1719959700 | 2 | 0 | 0.00 | 2.0099999 | 2.0299999 | 1.96 | 45669 |
| 1719873300 | 2 | -0.06 | -2.91 | 2.04 | 2.06 | 1.98 | 76390 |
| 1719614100 | 2.06 | -0.02 | -0.96 | 2.09 | 2.1 | 1.99 | 524722 |
| 1719527700 | 2.08 | 0.06 | 2.97 | 2.05 | 2.08 | 1.96 | 79754 |
| 1719441300 | 2.02 | 0.02 | 1.00 | 1.97 | 2.11 | 1.93 | 215179 |
| 1719354900 | 2 | -0.04 | -1.96 | 2.02 | 2.02 | 1.97 | 51354 |
| 1719268500 | 2.04 | -0.1 | -4.67 | 2.11 | 2.1349999 | 2.02 | 86867 |
| 1719009300 | 2.14 | 0.15 | 7.54 | 1.99 | 2.14 | 1.99 | 345982 |
| 1718922900 | 1.99 | -0.01 | -0.50 | 1.98 | 2.015 | 1.9601 | 50796 |
| 1718750100 | 2 | -0.04 | -1.96 | 2.02 | 2.07 | 1.99 | 72304 |
| 1718663700 | 2.04 | 0.07 | 3.55 | 1.94 | 2.04 | 1.93 | 55348 |
| 1718404500 | 1.97 | -0.05 | -2.48 | 1.97 | 2 | 1.901 | 78753 |
| 1718318100 | 2.02 | -0.11 | -5.16 | 2.09 | 2.1 | 2.02 | 50055 |
| 1718231700 | 2.13 | 0.03 | 1.43 | 2.15 | 2.19 | 2.1216 | 126172 |
| 1718145300 | 2.1 | -0.04 | -1.87 | 2.11 | 2.13 | 1.98 | 164132 |
| 1718058900 | 2.14 | 0.09 | 4.39 | 2.0099999 | 2.15 | 2.0099999 | 110472 |
| 1717799700 | 2.05 | -0.1 | -4.65 | 2.13 | 2.17 | 2.0299999 | 55262 |
| 1717713300 | 2.15 | 0.02 | 0.94 | 2.1 | 2.15 | 2.095 | 99277 |
| 1717626900 | 2.13 | 0.05 | 2.40 | 2.11 | 2.14 | 2.08 | 104908 |
| 1717540500 | 2.08 | -0.07 | -3.26 | 2.14 | 2.16 | 2.05 | 65937 |
| 1717454100 | 2.15 | 0.02 | 0.94 | 2.13 | 2.15 | 2.08 | 97398 |
| 1717194900 | 2.13 | 0.06 | 2.90 | 2.08 | 2.145 | 2.055 | 79991 |
| 1717108500 | 2.07 | 0.12 | 6.15 | 1.97 | 2.07 | 1.95 | 79136 |
| 1717022100 | 1.95 | -0.06 | -2.99 | 1.97 | 2.0099999 | 1.92 | 90259 |
| 1716935700 | 2.0099999 | -0.06 | -2.90 | 2.09 | 2.09 | 2 | 50788 |
| 1716590100 | 2.07 | 0 | 0.00 | 2.07 | 2.12 | 2.04 | 79001 |
| 1716503700 | 2.07 | -0.1 | -4.61 | 2.17 | 2.17 | 2.0299999 | 134785 |
| 1716417300 | 2.17 | 0.01 | 0.46 | 2.16 | 2.2 | 2.14 | 75955 |
| 1716330900 | 2.16 | -0.04 | -1.59 | 2.2 | 2.2 | 2.1349999 | 42355 |
| 1716244500 | 2.195 | -0.01 | -0.23 | 2.19 | 2.2 | 2.16 | 40937 |
| 1715985300 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.18 | 75185 |
| 1715898900 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.18 | 64009 |
| 1715812500 | 2.23 | 0.04 | 1.83 | 2.15 | 2.23 | 2.15 | 125172 |
| 1715726100 | 2.19 | 0.03 | 1.39 | 2.19 | 2.21 | 2.17 | 91817 |
| 1715639700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 80910 |
| 1715380500 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.165 | 66915 |
| 1715294100 | 2.2 | 0.04 | 1.85 | 2.19 | 2.21 | 2.16 | 171793 |
| 1715207700 | 2.16 | 0.03 | 1.41 | 2.09 | 2.19 | 2.0702 | 85562 |
| 1715121300 | 2.13 | -0.1 | -4.48 | 2.2599999 | 2.2599999 | 2.09 | 148487 |
| 1715034900 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.2599999 | 2.21 | 130386 |
| 1714775700 | 2.25 | 0.04 | 1.81 | 2.24 | 2.27 | 2.16 | 142711 |
| 1714689300 | 2.21 | 0.01 | 0.45 | 2.24 | 2.25 | 2.18 | 156732 |
| 1714602900 | 2.2 | 0.12 | 5.77 | 2.1 | 2.2599999 | 2.07 | 220925 |
| 1714516500 | 2.08 | -0.04 | -1.89 | 2.08 | 2.13 | 2.04 | 109749 |
| 1714430100 | 2.12 | 0.04 | 1.92 | 2.08 | 2.1349999 | 2.0265 | 86729 |
| 1714170900 | 2.08 | -0.01 | -0.24 | 2.11 | 2.13 | 2.05 | 77997 |
| 1714084500 | 2.085 | -0.04 | -1.65 | 2.092 | 2.11 | 2.05 | 95520 |
| 1713998100 | 2.12 | -0.06 | -2.75 | 2.15 | 2.16 | 2.065 | 91628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
