Macatawa Bank Corporation (MCBC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.82 | 14.82 | 14.82 | 0 | 0 | CS |
4 | 0 | 0 | 14.82 | 14.82 | 14.82 | 0 | 0 | CS |
12 | 0.3 | 2.06611570248 | 14.52 | 15.16 | 13.845 | 138327 | 14.76862539 | CS |
26 | 5.49 | 58.8424437299 | 9.33 | 15.16 | 9.18 | 149216 | 13.97350369 | CS |
52 | 5.67 | 61.9672131148 | 9.15 | 15.16 | 8.31 | 105676 | 12.89046869 | CS |
156 | 7.42 | 100.27027027 | 7.4 | 15.16 | 6.96 | 76440 | 11.04243538 | CS |
260 | 4.02 | 37.2222222222 | 10.8 | 15.16 | 6.01 | 75354 | 10.0080967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.