ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LKCO Luokung Technology Corporation

0.7101
0.01 (1.43%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Luokung Technology Corporation LKCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.43% 0.7101 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.7019 0.7019 0.719 0.7059 0.7001
more quote information »

LKCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.800.630.744397781,477-0.0499-6.57%
1 Month0.451.000.4250.739835280,0460.260157.80%
3 Months0.62251.000.410.6359267180,8830.087614.07%
6 Months1.131.19640.410.6741013118,635-0.4199-37.16%
1 Year4.204.470.412.43252,186-3.49-83.09%
3 Years50.4090.000.4135.683,222,446-49.69-98.59%
5 Years245.70321.5970.4140.522,796,458-244.99-99.71%

LKCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.7059 0.0058 0.83% 0.7019 0.719 0.7019 46,433
Feb 29 2024 0.7001 -0.0522 -6.94% 0.728 0.738 0.66 99,860
Feb 28 2024 0.7523 -0.0278 -3.56% 0.79 0.79 0.651 90,421
Feb 27 2024 0.7801 -0.0099 -1.25% 0.80 0.80 0.7612 38,078
Feb 26 2024 0.79 0.0459 6.17% 0.7218 0.79 0.6543 52,350
Feb 23 2024 0.7441 -0.0359 -4.60% 0.76 0.76 0.63 126,676
Feb 22 2024 0.78 -0.04 -4.88% 0.81 0.819999 0.7797 53,945
Feb 21 2024 0.82 -0.06 -6.82% 0.87 0.91445 0.8105 93,364
Feb 20 2024 0.88 -0.009 -1.01% 0.9114 0.92 0.850001 62,293
Feb 16 2024 0.889 -0.051 -5.43% 0.94 0.94 0.86 161,836
Feb 15 2024 0.94 0.03 3.30% 0.94 0.94 0.85 180,514
Feb 14 2024 0.91 0.1627 21.77% 0.751 0.94 0.7501 310,617
Feb 13 2024 0.7473 -0.1924 -20.47% 0.966329 1.00 0.7077 453,591
Feb 12 2024 0.9397 0.18134 23.91% 0.85 1.00 0.7875 1,236,791
Feb 09 2024 0.758365 0.10857 16.71% 0.64 0.788 0.60 210,040
Feb 08 2024 0.6498 0.0321 5.20% 0.6491 0.69 0.60 329,455
Feb 07 2024 0.6177 0.1147 22.80% 0.548 0.65 0.5339 667,817
Feb 06 2024 0.503 0.075 17.52% 0.425 0.60 0.425 1,105,215
Feb 05 2024 0.428 -0.003 -0.70% 0.44 0.44 0.428 11,255
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock