Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 |
LKCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.87 | 1.07 | 1.28 | 24,353,012 | -0.55 | -32.74% |
| 1 Month | 0.7193 | 3.86 | 0.60 | 1.93 | 39,528,160 | 0.4107 | 57.1% |
| 3 Months | 0.51 | 3.86 | 0.51 | 1.73 | 15,517,655 | 0.62 | 121.57% |
| 6 Months | 0.40 | 3.86 | 0.36 | 1.66 | 7,513,184 | 0.73 | 182.5% |
| 1 Year | 0.8463 | 3.86 | 0.34 | 1.51 | 4,382,390 | 0.2837 | 33.52% |
| 3 Years | 8.44 | 98.39 | 0.34 | 1.67 | 2,178,586 | -7.31 | -86.61% |
| 5 Years | 8.44 | 98.39 | 0.34 | 1.67 | 2,178,586 | -7.31 | -86.61% |
LKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 1.13 | -0.04 | -3.42% | 1.34 | 1.34 | 1.08 | 20,462,998 |
| Mar 03 2021 | 1.17 | -0.05 | -4.1% | 1.08 | 1.40 | 1.07 | 36,931,339 |
| Mar 02 2021 | 1.22 | -0.30 | -19.74% | 1.51 | 1.52 | 1.20 | 29,078,296 |
| Mar 01 2021 | 1.52 | -0.03 | -1.94% | 1.68 | 1.83 | 1.51 | 17,724,793 |
| Feb 26 2021 | 1.55 | -0.26 | -14.36% | 1.68 | 1.87 | 1.55 | 17,567,635 |
| Feb 25 2021 | 1.81 | -0.30 | -14.22% | 2.05 | 2.1038 | 1.80 | 18,409,828 |
| Feb 24 2021 | 2.11 | 0.19 | 9.9% | 2.04 | 2.21 | 2.00 | 14,596,901 |
| Feb 23 2021 | 1.92 | -0.23 | -10.7% | 1.86 | 2.04 | 1.42 | 29,495,188 |
| Feb 22 2021 | 2.15 | -0.15 | -6.52% | 2.20 | 2.38 | 2.10 | 20,371,725 |
| Feb 19 2021 | 2.30 | -0.09 | -3.77% | 2.48 | 2.62 | 2.16 | 36,412,251 |
| Feb 18 2021 | 2.39 | 0.18 | 8.14% | 2.48 | 2.77 | 2.11 | 67,457,362 |
| Feb 17 2021 | 2.21 | -0.79 | -26.33% | 2.24 | 2.45 | 1.88 | 83,828,180 |
| Feb 16 2021 | 3.00 | 1.41 | 88.68% | 2.28 | 3.86 | 1.94 | 154,429,150 |
| Feb 12 2021 | 1.59 | 0.39 | 32.5% | 1.17 | 1.73 | 1.16 | 55,815,611 |
| Feb 11 2021 | 1.20 | 0.09 | 8.11% | 1.10 | 1.22 | 0.94 | 48,871,340 |
| Feb 10 2021 | 1.11 | 0.15 | 15.63% | 1.05 | 1.34 | 1.02 | 33,993,149 |
| Feb 09 2021 | 0.96 | 0.2394 | 33.22% | 0.8223 | 0.998 | 0.777 | 27,045,725 |
| Feb 08 2021 | 0.7206 | 0.0806 | 12.59% | 0.659 | 0.75 | 0.646 | 16,252,341 |
| Feb 05 2021 | 0.64 | -0.0464 | -6.76% | 0.7193 | 0.7205 | 0.60 | 22,291,232 |
