Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0055 | -2.24% | 0.24 | 00:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2577 | 0.23 | 0.2598 | 0.2332 | 0.2455 |
LKCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.2649 | 0.2227 | 0.2385917 | 4,339,612 | 0.005 | 2.13% |
| 1 Month | 0.4222 | 0.4359 | 0.1908 | 0.2599052 | 3,907,400 | -0.1822 | -43.15% |
| 3 Months | 0.44 | 0.5217 | 0.1908 | 0.3162954 | 2,141,463 | -0.20 | -45.45% |
| 6 Months | 0.5028 | 0.92 | 0.1908 | 0.4666137 | 2,061,327 | -0.2628 | -52.27% |
| 1 Year | 1.35 | 1.80 | 0.1908 | 0.928235 | 3,382,718 | -1.11 | -82.22% |
| 3 Years | 10.00 | 10.09 | 0.1908 | 1.45 | 4,211,409 | -9.76 | -97.6% |
| 5 Years | 8.44 | 98.39 | 0.1908 | 1.46 | 3,547,675 | -8.20 | -97.16% |
LKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.2332 | -0.0123 | -5.01% | 0.2577 | 0.2598 | 0.23 | 3,949,896 |
| Aug 04 2022 | 0.2455 | 0.0082 | 3.46% | 0.2388 | 0.2649 | 0.2373 | 6,896,763 |
| Aug 03 2022 | 0.2373 | 0.0048 | 2.06% | 0.2279 | 0.239 | 0.2246 | 4,402,991 |
| Aug 02 2022 | 0.2325 | -0.0048 | -2.02% | 0.237 | 0.24 | 0.225 | 3,681,902 |
| Aug 01 2022 | 0.2373 | 0.0032 | 1.37% | 0.24 | 0.24 | 0.2239 | 3,324,887 |
| Jul 29 2022 | 0.2341 | -0.0009 | -0.38% | 0.235 | 0.235 | 0.2227 | 3,391,519 |
| Jul 28 2022 | 0.235 | -0.0032 | -1.34% | 0.245 | 0.2489 | 0.2326 | 5,892,972 |
| Jul 27 2022 | 0.2382 | 0.0032 | 1.36% | 0.2427 | 0.2477 | 0.2302 | 8,371,207 |
| Jul 26 2022 | 0.235 | -0.1646 | -41.19% | 0.2404 | 0.2763 | 0.1908 | 31,730,532 |
| Jul 25 2022 | 0.3996 | 0.0002 | 0.05% | 0.40 | 0.416 | 0.3909 | 430,416 |
| Jul 22 2022 | 0.3994 | -0.0206 | -4.9% | 0.4154 | 0.42 | 0.3851 | 959,590 |
| Jul 21 2022 | 0.42 | 0.0031 | 0.74% | 0.4089 | 0.433 | 0.40 | 1,027,451 |
| Jul 20 2022 | 0.4169 | -0.003 | -0.71% | 0.4032 | 0.417 | 0.3999 | 1,107,834 |
| Jul 19 2022 | 0.4199 | 0.0148 | 3.65% | 0.3998 | 0.424899 | 0.395 | 870,695 |
| Jul 18 2022 | 0.4051 | -0.003 | -0.74% | 0.407 | 0.4099 | 0.395 | 560,618 |
| Jul 15 2022 | 0.4081 | 0.0063 | 1.57% | 0.3908 | 0.41 | 0.39 | 634,470 |
| Jul 14 2022 | 0.4018 | -0.0001 | -0.02% | 0.4029 | 0.408699 | 0.3875 | 613,962 |
| Jul 13 2022 | 0.4019 | -0.0081 | -1.98% | 0.403 | 0.405 | 0.3773 | 1,224,999 |
| Jul 12 2022 | 0.41 | 0.00 | 0.0% | 0.411 | 0.419 | 0.396 | 576,219 |
| Jul 11 2022 | 0.41 | -0.0225 | -5.2% | 0.4289 | 0.4289 | 0.399 | 1,607,778 |
| Jul 08 2022 | 0.4325 | 0.0036 | 0.84% | 0.4222 | 0.4359 | 0.4183 | 841,192 |
| Jul 07 2022 | 0.4289 | 0.0176 | 4.28% | 0.42 | 0.4301 | 0.3908 | 940,248 |