Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | LKCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0323 | -6.21% | 0.4878 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4338 | 0.4338 | 0.50 | 0.4878 | 0.5201 |
LKCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.5612 | 0.48 | 0.5133242 | 20,406 | -0.0622 | -11.31% |
| 1 Month | 0.66 | 0.68373 | 0.48 | 0.5723183 | 34,156 | -0.1722 | -26.09% |
| 3 Months | 0.45 | 1.00 | 0.425 | 0.7165624 | 120,062 | 0.0378 | 8.40% |
| 6 Months | 0.71 | 1.00 | 0.41 | 0.6413796 | 111,930 | -0.2222 | -31.30% |
| 1 Year | 1.51 | 1.60 | 0.41 | 0.8757787 | 97,163 | -1.02 | -67.70% |
| 3 Years | 36.00 | 90.00 | 0.41 | 34.79 | 2,459,814 | -35.51 | -98.65% |
| 5 Years | 191.40 | 321.597 | 0.41 | 40.57 | 2,813,844 | -190.91 | -99.75% |
LKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.4878 | -0.0323 | -6.21% | 0.4941 | 0.50 | 0.48 | 34,049 |
| Apr 24 2024 | 0.5201 | 0.0239 | 4.82% | 0.5302 | 0.5379 | 0.482 | 15,647 |
| Apr 23 2024 | 0.4962 | -0.021 | -4.06% | 0.51 | 0.524591 | 0.48 | 37,686 |
| Apr 22 2024 | 0.5172 | -0.00874 | -1.66% | 0.55 | 0.5512 | 0.5111 | 22,901 |
| Apr 19 2024 | 0.525938 | -0.01046 | -1.95% | 0.51 | 0.55 | 0.51 | 13,831 |
| Apr 18 2024 | 0.5364 | -0.001 | -0.19% | 0.55 | 0.5612 | 0.5106 | 11,965 |
| Apr 17 2024 | 0.5374 | 0.0124 | 2.36% | 0.521 | 0.60 | 0.501 | 65,819 |
| Apr 16 2024 | 0.525 | -0.0093 | -1.74% | 0.52 | 0.552 | 0.52 | 18,307 |
| Apr 15 2024 | 0.5343 | 0.0036 | 0.68% | 0.51 | 0.56654 | 0.51 | 33,093 |
| Apr 12 2024 | 0.5307 | -0.0293 | -5.23% | 0.5185 | 0.535 | 0.5185 | 50,108 |
| Apr 11 2024 | 0.56 | 0.004 | 0.72% | 0.56 | 0.58 | 0.56 | 27,455 |
| Apr 10 2024 | 0.556 | -0.024 | -4.14% | 0.5827 | 0.597223 | 0.5235 | 41,020 |
| Apr 09 2024 | 0.58 | -0.02 | -3.33% | 0.527 | 0.59 | 0.527 | 31,816 |
| Apr 08 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.6474 | 0.58 | 51,906 |
| Apr 05 2024 | 0.60 | -0.0089 | -1.46% | 0.6393 | 0.6473 | 0.60 | 21,469 |
| Apr 04 2024 | 0.6089 | -0.0241 | -3.81% | 0.65 | 0.65 | 0.6001 | 33,009 |
| Apr 03 2024 | 0.633 | -0.0021 | -0.33% | 0.64 | 0.67 | 0.63 | 70,470 |
| Apr 02 2024 | 0.6351 | 0.0124 | 1.99% | 0.62 | 0.6581 | 0.606 | 22,199 |
| Apr 01 2024 | 0.6227 | -0.0168 | -2.63% | 0.66 | 0.68373 | 0.590499 | 39,138 |
| Mar 28 2024 | 0.6395 | -0.0143 | -2.19% | 0.66 | 0.67125 | 0.631 | 34,263 |
| Mar 27 2024 | 0.6538 | -0.00433 | -0.66% | 0.6825 | 0.6825 | 0.6502 | 20,337 |
| Mar 26 2024 | 0.658131 | -0.00697 | -1.05% | 0.6651 | 0.689 | 0.627 | 25,074 |
