ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lufkin Industries, Inc. (MM)

Lufkin Industries, Inc. (MM) (LUFK)

88.49
0.00
(0.00%)
At close: September 18 4:00PM
88.49
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172661250088.4900.0088.4988.4988.490
172652610088.4900.0088.4988.4988.490
172626690088.4900.0088.4988.4988.490
172618050088.4900.0088.4988.4988.490
172609410088.4900.0088.4988.4988.490
172600770088.4900.0088.4988.4988.490
172592130088.4900.0088.4988.4988.490
172566210088.4900.0088.4988.4988.490
172557570088.4900.0088.4988.4988.490
172548930088.4900.0088.4988.4988.490
172540290088.4900.0088.4988.4988.490
172505730088.4900.0088.4988.4988.490
172497090088.4900.0088.4988.4988.490
172488450088.4900.0088.4988.4988.490
172479810088.4900.0088.4988.4988.490
172471170088.4900.0088.4988.4988.490
172445250088.4900.0088.4988.4988.490
172436610088.4900.0088.4988.4988.490
172427970088.4900.0088.4988.4988.490
172419330088.4900.0088.4988.4988.490
172410690088.4900.0088.4988.4988.490
172384770088.4900.0088.4988.4988.490
172376130088.4900.0088.4988.4988.490
172367490088.4900.0088.4988.4988.490
172358850088.4900.0088.4988.4988.490
172350210088.4900.0088.4988.4988.490
172324290088.4900.0088.4988.4988.490
172315650088.4900.0088.4988.4988.490
172307010088.4900.0088.4988.4988.490
172298370088.4900.0088.4988.4988.490
172289730088.4900.0088.4988.4988.490
172263810088.4900.0088.4988.4988.490
172255170088.4900.0088.4988.4988.490
172246530088.4900.0088.4988.4988.490
172237890088.4900.0088.4988.4988.490
172229250088.4900.0088.4988.4988.490
172203330088.4900.0088.4988.4988.490
172194690088.4900.0088.4988.4988.490
172186050088.4900.0088.4988.4988.490
172177410088.4900.0088.4988.4988.490
172168770088.4900.0088.4988.4988.490
172142850088.4900.0088.4988.4988.490
172134210088.4900.0088.4988.4988.490
172125570088.4900.0088.4988.4988.490
172116930088.4900.0088.4988.4988.490
172108290088.4900.0088.4988.4988.490
172082370088.4900.0088.4988.4988.490
172073730088.4900.0088.4988.4988.490
172065090088.4900.0088.4988.4988.490
172056450088.4900.0088.4988.4988.490
172047810088.4900.0088.4988.4988.490
172021890088.4900.0088.4988.4988.490
172004064088.4900.0088.4988.4988.490
171995970088.4900.0088.4988.4988.490
171987330088.4900.0088.4988.4988.490
171961410088.4900.0088.4988.4988.490
171952770088.4900.0088.4988.4988.490
171944130088.4900.0088.4988.4988.490
171935490088.4900.0088.4988.4988.490
171926850088.4900.0088.4988.4988.490
171900930088.4900.0088.4988.4988.490
171892290088.4900.0088.4988.4988.490
171875010088.4900.0088.4988.4988.490

Your Recent History

Delayed Upgrade Clock