Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucira Health Inc | LHDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 1.04% | 6.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.59 | 7.10 | 6.72 | 6.75 |
LHDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 7.10 | 5.251 | 6.41 | 431,356 | 0.55 | 8.77% |
| 1 Month | 6.15 | 7.50 | 5.251 | 6.55 | 301,707 | 0.67 | 10.89% |
| 3 Months | 8.93 | 9.975 | 5.17 | 6.94 | 243,859 | -2.11 | -23.63% |
| 6 Months | 4.92 | 11.10 | 4.66 | 7.61 | 547,521 | 1.90 | 38.62% |
| 1 Year | 22.10 | 37.985 | 4.23 | 8.52 | 1,055,017 | -15.28 | -69.14% |
| 3 Years | 22.10 | 37.985 | 4.23 | 8.52 | 1,055,017 | -15.28 | -69.14% |
| 5 Years | 22.10 | 37.985 | 4.23 | 8.52 | 1,055,017 | -15.28 | -69.14% |
LHDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 6.72 | -0.03 | -0.44% | 6.85 | 7.10 | 6.59 | 190,952 |
| Nov 29 2021 | 6.75 | -0.23 | -3.3% | 7.01 | 7.06 | 6.12 | 815,529 |
| Nov 26 2021 | 6.98 | 0.94 | 15.56% | 6.33 | 6.98 | 6.1701 | 209,821 |
| Nov 24 2021 | 6.04 | 0.32 | 5.59% | 5.52 | 6.33 | 5.50 | 258,375 |
| Nov 23 2021 | 5.72 | -0.54 | -8.63% | 6.27 | 6.27 | 5.251 | 441,697 |
| Nov 22 2021 | 6.26 | -0.54 | -7.94% | 6.75 | 6.9122 | 6.07 | 245,271 |
| Nov 19 2021 | 6.80 | -0.10 | -1.45% | 6.80 | 7.05 | 6.70 | 111,836 |
| Nov 18 2021 | 6.90 | -0.29 | -4.03% | 7.18 | 7.18 | 6.67 | 167,661 |
| Nov 17 2021 | 7.19 | 0.20 | 2.86% | 6.90 | 7.50 | 6.59 | 231,652 |
| Nov 16 2021 | 6.99 | 0.68 | 10.78% | 6.21 | 7.30 | 6.21 | 580,188 |
| Nov 15 2021 | 6.31 | 0.14 | 2.27% | 6.12 | 6.34 | 6.00 | 208,700 |
| Nov 12 2021 | 6.17 | -0.89 | -12.61% | 6.275 | 6.57 | 5.83 | 523,274 |
| Nov 11 2021 | 7.06 | 0.87 | 14.05% | 6.20 | 7.30 | 6.0835 | 894,910 |
| Nov 10 2021 | 6.19 | -0.26 | -4.03% | 6.42 | 6.54 | 6.0162 | 194,408 |
| Nov 09 2021 | 6.45 | 0.37 | 6.09% | 6.30 | 6.70 | 5.99 | 353,297 |
| Nov 08 2021 | 6.08 | 0.26 | 4.47% | 5.83 | 6.08 | 5.7801 | 105,439 |
| Nov 05 2021 | 5.82 | -0.13 | -2.18% | 5.92 | 6.10 | 5.6701 | 68,070 |
| Nov 04 2021 | 5.95 | -0.22 | -3.57% | 6.20 | 6.20 | 5.86 | 123,067 |
| Nov 03 2021 | 6.17 | 0.08 | 1.31% | 5.99 | 6.335 | 5.89 | 113,385 |
| Nov 02 2021 | 6.09 | -0.06 | -0.98% | 6.15 | 6.16 | 5.889 | 85,852 |
| Nov 01 2021 | 6.15 | 0.32 | 5.49% | 5.88 | 6.17 | 5.78 | 170,240 |
