| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucira Health Inc | LHDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 11.55% | 3.38 | 19:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 3.10 | 3.36 | 3.19 | 3.03 |
LHDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.58 | 2.89 | 3.19 | 34,680 | 0.12 | 3.68% |
| 1 Month | 2.53 | 3.58 | 2.52 | 3.02 | 47,726 | 0.85 | 33.6% |
| 3 Months | 2.18 | 3.58 | 1.36 | 2.19 | 67,328 | 1.20 | 55.05% |
| 6 Months | 4.80 | 5.67 | 1.36 | 2.99 | 88,585 | -1.42 | -29.58% |
| 1 Year | 8.289 | 10.65 | 1.36 | 6.38 | 186,281 | -4.91 | -59.22% |
| 3 Years | 22.10 | 37.985 | 1.36 | 8.23 | 634,955 | -18.72 | -84.71% |
| 5 Years | 22.10 | 37.985 | 1.36 | 8.23 | 634,955 | -18.72 | -84.71% |
LHDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 3.19 | 0.16 | 5.28% | 3.36 | 3.36 | 3.10 | 30,116 |
| Aug 10 2022 | 3.03 | 0.09 | 3.06% | 2.92 | 3.08 | 2.92 | 20,575 |
| Aug 09 2022 | 2.94 | -0.39 | -11.71% | 3.30 | 3.36 | 2.89 | 38,859 |
| Aug 08 2022 | 3.33 | -0.06 | -1.77% | 3.39 | 3.58 | 3.28 | 56,860 |
| Aug 05 2022 | 3.39 | 0.15 | 4.63% | 3.24 | 3.40 | 3.2114 | 14,654 |
| Aug 04 2022 | 3.24 | 0.03 | 0.93% | 3.26 | 3.34 | 3.18 | 42,451 |
| Aug 03 2022 | 3.21 | 0.10 | 3.22% | 3.11 | 3.34 | 3.04 | 26,709 |
| Aug 02 2022 | 3.11 | -0.12 | -3.72% | 3.14 | 3.1663 | 3.01 | 26,931 |
| Aug 01 2022 | 3.23 | 0.10 | 3.19% | 3.06 | 3.25 | 3.05 | 29,917 |
| Jul 29 2022 | 3.13 | -0.15 | -4.57% | 3.23 | 3.2517 | 3.0739 | 20,391 |
| Jul 28 2022 | 3.28 | 0.24 | 7.89% | 3.00 | 3.3361 | 2.96 | 21,101 |
| Jul 27 2022 | 3.04 | 0.06 | 2.01% | 2.98 | 3.05 | 2.79 | 17,571 |
| Jul 26 2022 | 2.98 | 0.09 | 3.11% | 2.91 | 3.11 | 2.8441 | 54,532 |
| Jul 25 2022 | 2.89 | 0.04 | 1.4% | 2.87 | 2.94 | 2.71 | 30,106 |
| Jul 22 2022 | 2.85 | -0.18 | -5.79% | 3.05 | 3.05 | 2.74 | 34,173 |
| Jul 21 2022 | 3.025 | 0.02 | 0.5% | 2.97 | 3.09 | 2.97 | 33,529 |
| Jul 20 2022 | 3.01 | 0.02 | 0.67% | 2.93 | 3.0699 | 2.90 | 26,948 |
| Jul 19 2022 | 2.99 | -0.02 | -0.66% | 3.03 | 3.05 | 2.82 | 68,293 |
| Jul 18 2022 | 3.01 | 0.44 | 17.12% | 2.57 | 3.04 | 2.57 | 153,535 |
| Jul 15 2022 | 2.57 | -0.44 | -14.62% | 3.02 | 3.10 | 2.52 | 85,181 |
| Jul 14 2022 | 3.01 | 0.43 | 16.67% | 2.53 | 3.10 | 2.53 | 152,212 |
| Jul 13 2022 | 2.58 | -0.44 | -14.57% | 3.12 | 3.12 | 2.5001 | 69,882 |
| Jul 12 2022 | 3.02 | 0.59 | 24.28% | 2.42 | 3.08 | 2.41 | 112,790 |