Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucira Health Inc | LHDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4523 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4523 | 0.4523 |
LHDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 7.30 | 11.10 | 0.108 | 1.47 | 3,156,970 | -6.85 | -93.80% |
| 5 Years | 22.10 | 37.985 | 0.108 | 1.81 | 2,893,171 | -21.65 | -97.95% |
LHDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 23 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 22 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 19 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 18 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 17 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 16 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 15 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 12 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 11 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 10 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 09 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 08 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 05 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 04 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 03 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 02 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Apr 01 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Mar 28 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Mar 27 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Mar 26 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| Mar 25 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
