LHDX

Lucira Health Historical Data

Company Name Stock Ticker Symbol Market Type
Lucira Health Inc LHDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 11.55% 3.38 19:59:53
Open Price Low Price High Price Close Price Prev Close
3.36 3.10 3.36 3.19 3.03
more quote information »

LHDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.263.582.893.1934,6800.123.68%
1 Month2.533.582.523.0247,7260.8533.6%
3 Months2.183.581.362.1967,3281.2055.05%
6 Months4.805.671.362.9988,585-1.42-29.58%
1 Year8.28910.651.366.38186,281-4.91-59.22%
3 Years22.1037.9851.368.23634,955-18.72-84.71%
5 Years22.1037.9851.368.23634,955-18.72-84.71%

LHDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 3.19 0.16 5.28% 3.36 3.36 3.10 30,116
Aug 10 2022 3.03 0.09 3.06% 2.92 3.08 2.92 20,575
Aug 09 2022 2.94 -0.39 -11.71% 3.30 3.36 2.89 38,859
Aug 08 2022 3.33 -0.06 -1.77% 3.39 3.58 3.28 56,860
Aug 05 2022 3.39 0.15 4.63% 3.24 3.40 3.2114 14,654
Aug 04 2022 3.24 0.03 0.93% 3.26 3.34 3.18 42,451
Aug 03 2022 3.21 0.10 3.22% 3.11 3.34 3.04 26,709
Aug 02 2022 3.11 -0.12 -3.72% 3.14 3.1663 3.01 26,931
Aug 01 2022 3.23 0.10 3.19% 3.06 3.25 3.05 29,917
Jul 29 2022 3.13 -0.15 -4.57% 3.23 3.2517 3.0739 20,391
Jul 28 2022 3.28 0.24 7.89% 3.00 3.3361 2.96 21,101
Jul 27 2022 3.04 0.06 2.01% 2.98 3.05 2.79 17,571
Jul 26 2022 2.98 0.09 3.11% 2.91 3.11 2.8441 54,532
Jul 25 2022 2.89 0.04 1.4% 2.87 2.94 2.71 30,106
Jul 22 2022 2.85 -0.18 -5.79% 3.05 3.05 2.74 34,173
Jul 21 2022 3.025 0.02 0.5% 2.97 3.09 2.97 33,529
Jul 20 2022 3.01 0.02 0.67% 2.93 3.0699 2.90 26,948
Jul 19 2022 2.99 -0.02 -0.66% 3.03 3.05 2.82 68,293
Jul 18 2022 3.01 0.44 17.12% 2.57 3.04 2.57 153,535
Jul 15 2022 2.57 -0.44 -14.62% 3.02 3.10 2.52 85,181
Jul 14 2022 3.01 0.43 16.67% 2.53 3.10 2.53 152,212
Jul 13 2022 2.58 -0.44 -14.57% 3.12 3.12 2.5001 69,882
Jul 12 2022 3.02 0.59 24.28% 2.42 3.08 2.41 112,790
See More Historical Prices »


Your Recent History
NASDAQ
LHDX
Lucira Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now