22.655
-1.01 (-4.25%)
-1.01 (-4.25%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lordstown Motors Corporation | RIDE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.01 | -4.25% | 22.655 | 15:31:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.85 | 22.50 | 24.63 | 23.66 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.63 | 22.68 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,018 | 6,128,928 | $ 23.30 | $ 142,807,013 | 11,406,935 | 9.50 - 31.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:35 | 1 | $ 22.655 | USD |
Lordstown Motors Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.74B | 164.95M | 164.95M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Lordstown Motors News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.74 | 24.98 | 22.50 | 23.80 | 5,414,186 | -2.09 | -8.43% |
| 1 Month | 22.77 | 28.70 | 19.25 | 23.93 | 10,903,883 | -0.115 | -0.51% |
| 3 Months | 13.76 | 30.75 | 13.00 | 22.42 | 9,138,255 | 8.90 | 64.64% |
| 6 Months | 10.4719 | 31.80 | 10.155 | 21.53 | 6,281,124 | 12.18 | 116.34% |
| 1 Year | 10.04 | 31.80 | 9.50 | 21.28 | 3,550,818 | 12.62 | 125.65% |
| 3 Years | 9.74 | 31.80 | 9.50 | 21.14 | 2,849,553 | 12.92 | 132.6% |
| 5 Years | 9.74 | 31.80 | 9.50 | 21.14 | 2,849,553 | 12.92 | 132.6% |
Lordstown Motors Description
| Lordstown Motors Corp is an automotive company founded for the purpose of developing and manufacturing light duty electric trucks targeted for sale to fleet customers. The company has been developing its flagship vehicle, the Endurance, an electric full-size pickup truck. |
