ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Loral Space and Communications Inc

Loral Space and Communications Inc (LORL)

41.52
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890041.5200.0041.5241.5241.520
172661250041.5200.0041.5241.5241.520
172652610041.5200.0041.5241.5241.520
172626690041.5200.0041.5241.5241.520
172618050041.5200.0041.5241.5241.520
172609410041.5200.0041.5241.5241.520
172600770041.5200.0041.5241.5241.520
172592130041.5200.0041.5241.5241.520
172566210041.5200.0041.5241.5241.520
172557570041.5200.0041.5241.5241.520
172548930041.5200.0041.5241.5241.520
172540290041.5200.0041.5241.5241.520
172505730041.5200.0041.5241.5241.520
172497090041.5200.0041.5241.5241.520
172488450041.5200.0041.5241.5241.520
172479810041.5200.0041.5241.5241.520
172471170041.5200.0041.5241.5241.520
172445250041.5200.0041.5241.5241.520
172436610041.5200.0041.5241.5241.520
172427970041.5200.0041.5241.5241.520
172419330041.5200.0041.5241.5241.520
172410690041.5200.0041.5241.5241.520
172384770041.5200.0041.5241.5241.520
172376130041.5200.0041.5241.5241.520
172367490041.5200.0041.5241.5241.520
172358850041.5200.0041.5241.5241.520
172350210041.5200.0041.5241.5241.520
172324290041.5200.0041.5241.5241.520
172315650041.5200.0041.5241.5241.520
172307010041.5200.0041.5241.5241.520
172298370041.5200.0041.5241.5241.520
172289730041.5200.0041.5241.5241.520
172263810041.5200.0041.5241.5241.520
172255170041.5200.0041.5241.5241.520
172246530041.5200.0041.5241.5241.520
172237890041.5200.0041.5241.5241.520
172229250041.5200.0041.5241.5241.520
172203330041.5200.0041.5241.5241.520
172194690041.5200.0041.5241.5241.520
172186050041.5200.0041.5241.5241.520
172177410041.5200.0041.5241.5241.520
172168770041.5200.0041.5241.5241.520
172142850041.5200.0041.5241.5241.520
172134210041.5200.0041.5241.5241.520
172125570041.5200.0041.5241.5241.520
172116930041.5200.0041.5241.5241.520
172108290041.5200.0041.5241.5241.520
172082370041.5200.0041.5241.5241.520
172073730041.5200.0041.5241.5241.520
172065090041.5200.0041.5241.5241.520
172056450041.5200.0041.5241.5241.520
172047810041.5200.0041.5241.5241.520
172021890041.5200.0041.5241.5241.520
172004064041.5200.0041.5241.5241.520
171995970041.5200.0041.5241.5241.520
171987330041.5200.0041.5241.5241.520
171961410041.5200.0041.5241.5241.520
171952770041.5200.0041.5241.5241.520
171944130041.5200.0041.5241.5241.520
171935490041.5200.0041.5241.5241.520
171926850041.5200.0041.5241.5241.520
171900930041.5200.0041.5241.5241.520
171892290041.5200.0041.5241.5241.520

Your Recent History

Delayed Upgrade Clock