Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loral Space and Communications Inc | LORL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.57% | 26.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.44 | 25.00 | 26.89 | 25.90 | 26.44 |
LORL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.67 | 27.14 | 22.61 | 24.88 | 162,540 | 2.62 | 11.07% |
| 1 Month | 20.94 | 27.14 | 19.69 | 22.52 | 175,547 | 5.35 | 25.55% |
| 3 Months | 20.34 | 27.14 | 16.18 | 21.46 | 196,469 | 5.95 | 29.25% |
| 6 Months | 18.10 | 27.14 | 16.18 | 21.18 | 166,240 | 8.19 | 45.25% |
| 1 Year | 31.65 | 36.425 | 13.68 | 21.00 | 183,234 | -5.36 | -16.94% |
| 3 Years | 46.85 | 48.80 | 13.68 | 27.33 | 95,502 | -20.56 | -43.88% |
| 5 Years | 35.47 | 51.75 | 13.68 | 30.51 | 78,573 | -9.18 | -25.88% |
LORL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 25.90 | -0.54 | -2.04% | 26.44 | 26.89 | 25.00 | 284,600 |
| Jan 14 2021 | 26.44 | 3.22 | 13.87% | 23.76 | 27.14 | 23.55 | 518,727 |
| Jan 13 2021 | 23.22 | -1.01 | -4.17% | 24.15 | 24.17 | 23.00 | 126,049 |
| Jan 12 2021 | 24.23 | 0.40 | 1.68% | 23.94 | 24.70 | 23.66 | 116,953 |
| Jan 11 2021 | 23.83 | 0.56 | 2.41% | 22.80 | 23.84 | 22.79 | 135,705 |
| Jan 08 2021 | 23.27 | -0.18 | -0.77% | 23.67 | 23.67 | 22.61 | 119,226 |
| Jan 08 2021 | 23.45 | 0.04 | 0.17% | 23.67 | 23.67 | 23.45 | 1,893 |
| Jan 07 2021 | 23.41 | 1.08 | 4.84% | 22.53 | 23.86 | 22.37 | 346,295 |
| Jan 06 2021 | 22.33 | 1.08 | 5.08% | 21.56 | 22.49 | 21.4001 | 272,145 |
| Jan 05 2021 | 21.25 | 0.75 | 3.66% | 20.50 | 21.58 | 20.30 | 240,146 |
| Jan 04 2021 | 20.50 | -0.49 | -2.33% | 20.99 | 21.08 | 20.26 | 124,291 |
| Dec 31 2020 | 20.99 | 0.03 | 0.14% | 20.96 | 21.29 | 20.645 | 133,988 |
| Dec 30 2020 | 20.96 | 0.28 | 1.35% | 20.63 | 21.045 | 20.395 | 135,464 |
| Dec 29 2020 | 20.68 | -0.65 | -3.05% | 21.33 | 21.60 | 20.27 | 119,590 |
| Dec 28 2020 | 21.33 | 0.01 | 0.05% | 21.35 | 21.605 | 21.10 | 154,888 |
| Dec 24 2020 | 21.32 | -0.08 | -0.37% | 21.56 | 21.56 | 20.95 | 65,773 |
| Dec 23 2020 | 21.40 | 0.94 | 4.59% | 20.55 | 21.95 | 20.55 | 189,257 |
| Dec 22 2020 | 20.46 | 0.22 | 1.09% | 20.27 | 20.75 | 19.91 | 150,440 |
| Dec 21 2020 | 20.24 | -0.14 | -0.69% | 20.00 | 20.4015 | 19.69 | 205,754 |
| Dec 18 2020 | 20.38 | -0.41 | -1.97% | 20.94 | 21.00 | 20.20 | 235,132 |
| Dec 17 2020 | 20.79 | 0.64 | 3.18% | 20.15 | 20.79 | 19.83 | 197,124 |
