LORL

Loral Space and Communic... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Loral Space and Communications Inc LORL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.57% 26.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.44 25.00 26.89 25.90 26.44
more quote information »

LORL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6727.1422.6124.88162,5402.6211.07%
1 Month20.9427.1419.6922.52175,5475.3525.55%
3 Months20.3427.1416.1821.46196,4695.9529.25%
6 Months18.1027.1416.1821.18166,2408.1945.25%
1 Year31.6536.42513.6821.00183,234-5.36-16.94%
3 Years46.8548.8013.6827.3395,502-20.56-43.88%
5 Years35.4751.7513.6830.5178,573-9.18-25.88%

LORL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 25.90 -0.54 -2.04% 26.44 26.89 25.00 284,600
Jan 14 2021 26.44 3.22 13.87% 23.76 27.14 23.55 518,727
Jan 13 2021 23.22 -1.01 -4.17% 24.15 24.17 23.00 126,049
Jan 12 2021 24.23 0.40 1.68% 23.94 24.70 23.66 116,953
Jan 11 2021 23.83 0.56 2.41% 22.80 23.84 22.79 135,705
Jan 08 2021 23.27 -0.18 -0.77% 23.67 23.67 22.61 119,226
Jan 08 2021 23.45 0.04 0.17% 23.67 23.67 23.45 1,893
Jan 07 2021 23.41 1.08 4.84% 22.53 23.86 22.37 346,295
Jan 06 2021 22.33 1.08 5.08% 21.56 22.49 21.4001 272,145
Jan 05 2021 21.25 0.75 3.66% 20.50 21.58 20.30 240,146
Jan 04 2021 20.50 -0.49 -2.33% 20.99 21.08 20.26 124,291
Dec 31 2020 20.99 0.03 0.14% 20.96 21.29 20.645 133,988
Dec 30 2020 20.96 0.28 1.35% 20.63 21.045 20.395 135,464
Dec 29 2020 20.68 -0.65 -3.05% 21.33 21.60 20.27 119,590
Dec 28 2020 21.33 0.01 0.05% 21.35 21.605 21.10 154,888
Dec 24 2020 21.32 -0.08 -0.37% 21.56 21.56 20.95 65,773
Dec 23 2020 21.40 0.94 4.59% 20.55 21.95 20.55 189,257
Dec 22 2020 20.46 0.22 1.09% 20.27 20.75 19.91 150,440
Dec 21 2020 20.24 -0.14 -0.69% 20.00 20.4015 19.69 205,754
Dec 18 2020 20.38 -0.41 -1.97% 20.94 21.00 20.20 235,132
Dec 17 2020 20.79 0.64 3.18% 20.15 20.79 19.83 197,124
See More Historical Prices »


Your Recent History
NASDAQ
LORL
Loral Spac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.