LKQ LKQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.70	23.00	0.00	20.85	0.00	0.00 %	0	0	-
25.00	16.20	20.50	17.45	18.35	0.00	0.00 %	0	0	-
27.50	13.40	18.00	0.00	15.70	0.00	0.00 %	0	0	-
30.00	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
32.50	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
35.00	6.10	10.30	0.00	8.20	0.00	0.00 %	0	0	-
37.50	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
40.00	1.75	3.90	3.60	2.825	-0.40	-10.00 %	5	88	4/30/2024
42.50	1.10	1.25	1.40	1.175	-0.35	-20.00 %	4	494	4/30/2024
45.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	120	422	4/30/2024
47.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	773	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	807	-
52.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	255	-
55.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	372	-
57.50	0.15	4.80	0.15	2.475	0.00	0.00 %	0	79	-
60.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	10	-
62.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.75	4.80	0.75	2.775	0.00	0.00 %	0	10	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	1	-
35.00	0.29	0.10	0.29	0.195	0.00	0.00 %	0	7	-
37.50	0.07	0.55	0.07	0.31	0.00	0.00 %	0	2,692	-
40.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	911	-
42.50	0.55	0.65	0.48	0.60	0.08	20.00 %	1	419	4/30/2024
45.00	2.05	4.30	2.48	3.175	0.00	0.00 %	0	298	-
47.50	3.50	6.20	4.06	4.85	0.06	1.50 %	5	179	4/30/2024
50.00	5.00	9.40	7.32	7.20	0.00	0.00 %	0	251	-
52.50	7.20	11.90	6.89	9.55	0.00	0.00 %	0	546	-
55.00	9.60	14.40	13.00	12.00	0.00	0.00 %	0	11	-
57.50	12.00	16.80	8.30	14.40	0.00	0.00 %	0	0	-
60.00	14.60	19.40	10.10	17.00	0.00	0.00 %	0	0	-
62.50	17.40	21.80	0.00	19.60	0.00	0.00 %	0	0	-
65.00	19.90	24.00	22.20	21.95	0.00	0.00 %	0	1	-

LKQ LKQ Corporation