Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LKQ Corporation | LKQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -1.44% | 43.13 | 16:10:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.50 | 43.045 | 43.89 | 43.13 | 43.76 |
LKQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.16 | 46.755 | 41.30 | 42.60 | 4,371,651 | -3.03 | -6.56% |
| 1 Month | 53.12 | 53.145 | 41.30 | 45.93 | 1,996,246 | -9.99 | -18.81% |
| 3 Months | 46.38 | 53.68 | 41.30 | 48.98 | 1,776,718 | -3.25 | -7.01% |
| 6 Months | 43.90 | 53.68 | 41.30 | 47.50 | 1,713,286 | -0.77 | -1.75% |
| 1 Year | 57.73 | 59.38 | 41.30 | 49.72 | 1,508,232 | -14.60 | -25.29% |
| 3 Years | 46.85 | 60.4299 | 41.30 | 51.43 | 1,585,824 | -3.72 | -7.94% |
| 5 Years | 30.12 | 60.4299 | 13.31 | 40.93 | 1,881,167 | 13.01 | 43.19% |
LKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 43.13 | -0.63 | -1.44% | 43.50 | 43.89 | 43.045 | 2,766,333 |
| Apr 29 2024 | 43.76 | 0.12 | 0.27% | 43.95 | 44.18 | 43.475 | 1,764,694 |
| Apr 26 2024 | 43.64 | 0.72 | 1.68% | 42.82 | 44.03 | 42.80 | 2,390,775 |
| Apr 25 2024 | 42.92 | -0.36 | -0.83% | 43.14 | 43.27 | 42.70 | 2,365,198 |
| Apr 24 2024 | 43.28 | 1.63 | 3.91% | 41.50 | 43.32 | 41.30 | 5,642,383 |
| Apr 23 2024 | 41.65 | -7.28 | -14.88% | 46.16 | 46.755 | 41.46 | 9,656,045 |
| Apr 22 2024 | 48.93 | -0.19 | -0.39% | 49.23 | 49.50 | 48.84 | 1,855,000 |
| Apr 19 2024 | 49.12 | 0.54 | 1.11% | 48.75 | 49.31 | 48.63 | 1,506,365 |
| Apr 18 2024 | 48.58 | 0.67 | 1.40% | 48.38 | 48.97 | 48.21 | 1,640,018 |
| Apr 17 2024 | 47.91 | -0.53 | -1.09% | 48.96 | 49.02 | 47.85 | 1,111,000 |
| Apr 16 2024 | 48.44 | -0.59 | -1.20% | 48.645 | 48.88 | 48.42 | 1,391,722 |
| Apr 15 2024 | 49.03 | -0.22 | -0.45% | 49.90 | 50.13 | 48.99 | 1,060,646 |
| Apr 12 2024 | 49.25 | -0.74 | -1.48% | 49.68 | 49.93 | 49.24 | 1,207,433 |
| Apr 11 2024 | 49.99 | -0.53 | -1.05% | 50.34 | 50.56 | 49.88 | 1,051,683 |
| Apr 10 2024 | 50.52 | -1.34 | -2.58% | 51.035 | 51.09 | 50.31 | 1,085,257 |
| Apr 09 2024 | 51.86 | 0.36 | 0.70% | 51.65 | 51.96 | 51.27 | 1,097,882 |
| Apr 08 2024 | 51.50 | 0.03 | 0.06% | 51.54 | 52.06 | 51.33 | 1,179,428 |
| Apr 05 2024 | 51.47 | 0.35 | 0.68% | 51.26 | 51.52 | 51.10 | 1,074,139 |
| Apr 04 2024 | 51.12 | -1.05 | -2.01% | 52.44 | 52.68 | 51.092 | 846,032 |
| Apr 03 2024 | 52.17 | -0.58 | -1.10% | 52.54 | 52.84 | 52.05 | 954,750 |
| Apr 02 2024 | 52.75 | -0.43 | -0.81% | 53.12 | 53.12 | 52.42 | 900,809 |
