LivaNova LIVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
40.00	20.50	25.30	0.00	22.90	0.00	0.00 %	0	0	-
42.50	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
45.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
47.50	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
50.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
52.50	8.00	12.90	4.20	10.45	0.00	0.00 %	0	41	-
55.00	7.00	10.00	3.00	8.50	0.00	0.00 %	0	122	-
57.50	5.00	7.80	4.80	6.40	0.00	0.00 %	0	262	-
60.00	3.30	5.60	2.80	4.45	-0.69	-19.77 %	1	322	5/02/2024
62.50	1.50	2.30	1.55	1.90	-1.35	-46.55 %	2	304	5/02/2024
65.00	0.70	1.40	1.00	1.05	0.00	0.00 %	0	3	-
67.50	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
70.00	0.20	4.70	2.50	2.45	0.00	0.00 %	0	1	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
37.50	0.95	4.80	0.95	2.875	0	1	-
40.00	0.00	4.80	0.00	0.00	0	0	-
42.50	0.30	4.80	0.30	2.55	0	1	-
45.00	0.60	4.80	0.60	2.70	0	300	-
47.50	0.85	4.80	0.85	2.825	0	118	-
50.00	0.85	4.80	0.85	2.825	0	18	-
52.50	1.45	4.80	1.45	3.125	0	368	-
55.00	0.05	4.70	0.10	2.375	0	29	-
57.50	0.10	0.60	0.97	0.35	0	26	-
60.00	0.35	3.40	1.30	1.875	3	0	5/02/2024
62.50	1.25	1.80	1.85	1.525	2	0	5/02/2024
65.00	1.95	5.50	0.00	3.725	0	0	-
67.50	3.50	7.50	0.00	5.50	0	0	-
70.00	5.60	9.50	0.00	7.55	0	0	-
75.00	10.10	14.50	0.00	12.30	0	0	-

LIVN LivaNova PLC