News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 262 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 4.80 | Last Trade | 5/17/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.20 | 12.00 | 4.20 | 0.00 % | 0 | 41 |
| 55.00 | 4.70 | 9.50 | 3.00 | 0.00 % | 0 | 122 |
| 57.50 | 2.50 | 7.00 | 5.30 | 10.42 % | 6 | 262 |
| 60.00 | 0.05 | 4.80 | 2.30 | -17.86 % | 4 | 323 |
| 62.50 | 0.05 | 3.60 | 0.05 | -96.87 % | 3 | 331 |
| 65.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 33 |
| 67.50 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 1 |
| 70.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 18 |
| 52.50 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 368 |
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 29 |
| 57.50 | 0.97 | 4.80 | 0.97 | 0.00 % | 0 | 26 |
| 60.00 | 0.64 | 4.80 | 0.64 | 0.00 % | 0 | 18 |
| 62.50 | 0.10 | 4.80 | 3.00 | 0.00 % | 0 | 56 |
| 65.00 | 0.60 | 5.40 | 1.95 | 0.00 % | 0 | 0 |
| 67.50 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
