Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidia Corporation | LQDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -3.04% | 12.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.35 | 11.99 | 12.5197 | 12.06 | 12.48 |
LQDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.23 | 11.99 | 12.68 | 549,829 | -1.05 | -7.98% |
| 1 Month | 15.33 | 15.34 | 11.80 | 13.05 | 762,437 | -3.23 | -21.07% |
| 3 Months | 14.75 | 16.99 | 11.80 | 14.30 | 816,434 | -2.65 | -17.97% |
| 6 Months | 6.14 | 16.99 | 6.06 | 12.25 | 1,019,464 | 5.96 | 97.07% |
| 1 Year | 7.70 | 16.99 | 5.71 | 10.60 | 768,638 | 4.40 | 57.14% |
| 3 Years | 2.66 | 16.99 | 2.25 | 7.13 | 762,086 | 9.44 | 354.89% |
| 5 Years | 9.64 | 16.99 | 2.25 | 6.20 | 648,609 | 2.46 | 25.52% |
LQDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.06 | -0.42 | -3.37% | 12.35 | 12.5197 | 11.99 | 637,053 |
| May 09 2024 | 12.48 | -0.02 | -0.16% | 12.45 | 12.56 | 12.31 | 321,847 |
| May 08 2024 | 12.50 | -0.34 | -2.65% | 12.70 | 12.75 | 12.19 | 595,240 |
| May 07 2024 | 12.84 | 0.15 | 1.18% | 12.71 | 13.03 | 12.59 | 785,384 |
| May 06 2024 | 12.69 | -0.10 | -0.78% | 12.79 | 13.085 | 12.67 | 698,497 |
| May 03 2024 | 12.79 | -0.19 | -1.46% | 13.15 | 13.23 | 12.66 | 348,178 |
| May 02 2024 | 12.98 | -0.19 | -1.44% | 13.25 | 13.35 | 12.85 | 478,433 |
| May 01 2024 | 13.17 | 0.32 | 2.49% | 12.85 | 13.42 | 12.85 | 999,615 |
| Apr 30 2024 | 12.85 | 0.39 | 3.09% | 12.63 | 13.12 | 12.57 | 783,779 |
| Apr 29 2024 | 12.465 | -0.07 | -0.52% | 12.35 | 12.875 | 12.35 | 430,815 |
| Apr 26 2024 | 12.53 | 0.16 | 1.29% | 12.37 | 12.60 | 12.21 | 527,432 |
| Apr 25 2024 | 12.37 | -0.18 | -1.43% | 12.50 | 12.50 | 11.80 | 1,197,299 |
| Apr 24 2024 | 12.55 | -0.40 | -3.09% | 12.97 | 13.0699 | 12.40 | 1,124,383 |
| Apr 23 2024 | 12.95 | -0.23 | -1.75% | 13.35 | 13.66 | 12.915 | 1,162,374 |
| Apr 22 2024 | 13.18 | -0.11 | -0.83% | 13.41 | 13.67 | 13.10 | 1,310,699 |
| Apr 19 2024 | 13.29 | -0.52 | -3.77% | 13.68 | 13.97 | 12.85 | 829,398 |
| Apr 18 2024 | 13.81 | -0.05 | -0.36% | 13.86 | 14.24 | 13.60 | 674,964 |
| Apr 17 2024 | 13.86 | 0.28 | 2.06% | 13.44 | 13.86 | 13.395 | 658,239 |
| Apr 16 2024 | 13.58 | -0.10 | -0.73% | 13.68 | 13.92 | 13.48 | 477,638 |
| Apr 15 2024 | 13.68 | -0.27 | -1.94% | 14.03 | 14.43 | 13.66 | 610,279 |
| Apr 12 2024 | 13.95 | -1.38 | -9.00% | 15.33 | 15.34 | 13.82 | 1,234,253 |
| Apr 11 2024 | 15.33 | 0.50 | 3.37% | 14.83 | 15.77 | 14.695 | 1,254,747 |
