LINKBANCORP Inc (LNKB)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.11267605634 | 7.1 | 7.54 | 7.05 | 65410 | 7.40571422 | CS |
| 4 | 0.8 | 13.0081300813 | 6.15 | 7.54 | 6.075 | 87574 | 6.82462942 | CS |
| 12 | 0.43 | 6.59509202454 | 6.52 | 7.54 | 5.86 | 105203 | 6.35151308 | CS |
| 26 | -0.55 | -7.33333333333 | 7.5 | 7.81 | 5.86 | 66739 | 6.49357909 | CS |
| 52 | 0.35 | 5.30303030303 | 6.6 | 8.29 | 5.86 | 44036 | 6.62441873 | CS |
| 156 | -1.21 | -14.8284313725 | 8.16 | 10.5 | 4.8 | 38116 | 7.02977895 | CS |
| 260 | -1.21 | -14.8284313725 | 8.16 | 10.5 | 4.8 | 38116 | 7.02977895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 7.08 | -0.31 | -4.19 | 7.49 | 7.49 | 7.05 | 65379 |
| 1722033300 | 7.39 | -0.01 | -0.14 | 7.49 | 7.5 | 7.29 | 47040 |
| 1721946900 | 7.4 | -0.06 | -0.80 | 7.48 | 7.54 | 7.39 | 67498 |
| 1721860500 | 7.46 | 0.01 | 0.13 | 7.47 | 7.5 | 7.33 | 78192 |
| 1721774100 | 7.45 | 0.14 | 1.92 | 7.26 | 7.48 | 7.26 | 89948 |
| 1721687700 | 7.31 | 0.18 | 2.52 | 7.1 | 7.31 | 7.1 | 95734 |
| 1721428500 | 7.13 | -0.12 | -1.66 | 7.27 | 7.295 | 7.085 | 75354 |
| 1721342100 | 7.25 | -0.21 | -2.82 | 7.46 | 7.51 | 7.195 | 67518 |
| 1721255700 | 7.46 | 0.24 | 3.32 | 7.21 | 7.5 | 7.21 | 92954 |
| 1721169300 | 7.22 | 0.25 | 3.59 | 7 | 7.24 | 6.71 | 116174 |
| 1721082900 | 6.97 | 0.47 | 7.23 | 6.55 | 7 | 6.55 | 140762 |
| 1720823700 | 6.5 | 0.09 | 1.40 | 6.46 | 6.71 | 6.4 | 171906 |
| 1720737300 | 6.41 | 0.15 | 2.40 | 6.38 | 6.47 | 6.32 | 102973 |
| 1720650900 | 6.26 | 0.02 | 0.32 | 6.26 | 6.37 | 6.235 | 51964 |
| 1720564500 | 6.24 | -0.16 | -2.50 | 6.34 | 6.44 | 6.22 | 67118 |
| 1720478100 | 6.4 | 0.09 | 1.43 | 6.32 | 6.44 | 6.32 | 119643 |
| 1720218900 | 6.3099999 | 0.01 | 0.16 | 6.26 | 6.35 | 6.21 | 44099 |
| 1720040640 | 6.3 | -0.1 | -1.56 | 6.44 | 6.44 | 6.3 | 32178 |
| 1719959700 | 6.4 | 0 | 0.00 | 6.3099999 | 6.47 | 6.2 | 87774 |
| 1719873300 | 6.4 | 0.4 | 6.67 | 6.15 | 6.4 | 6.075 | 169084 |
| 1719614100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719527700 | 6 | -0.04 | -0.66 | 6 | 6.2725 | 5.86 | 144582 |
| 1719441300 | 6.04 | 0.04 | 0.67 | 5.93 | 6.045 | 5.87 | 151397 |
| 1719354900 | 6 | 0.02 | 0.33 | 6.07 | 6.0999 | 5.9 | 106038 |
| 1719268500 | 5.98 | -0.12 | -1.97 | 6.04 | 6.14 | 5.93 | 53010 |
| 1719009300 | 6.1 | 0.04 | 0.66 | 6.09 | 6.11 | 6.05 | 59272 |
| 1718922900 | 6.0599999 | 0.01 | 0.17 | 6.14 | 6.15 | 6.03 | 42864 |
| 1718750100 | 6.05 | -0.1 | -1.63 | 6.19 | 6.2 | 6.03 | 45874 |
| 1718663700 | 6.15 | 0.02 | 0.33 | 6.16 | 6.22 | 6.05 | 42934 |
| 1718404500 | 6.13 | -0.04 | -0.65 | 6.2 | 6.24 | 6.1 | 43073 |
| 1718318100 | 6.17 | 0.02 | 0.33 | 6.2699999 | 6.34 | 6.05 | 38030 |
| 1718231700 | 6.15 | -0.15 | -2.38 | 6.26 | 6.38 | 6.15 | 61653 |
| 1718145300 | 6.3 | -0.07 | -1.10 | 6.39 | 6.43 | 6.26 | 32586 |
| 1718058900 | 6.37 | -0.03 | -0.47 | 6.43 | 6.44 | 6.35 | 37215 |
| 1717799700 | 6.4 | 0.09 | 1.35 | 6.3 | 6.43 | 6.3 | 32323 |
| 1717713300 | 6.315 | 0.06 | 0.88 | 6.23 | 6.48 | 6.23 | 32220 |
| 1717626900 | 6.26 | 0.01 | 0.16 | 6.3099999 | 6.36 | 6.1 | 110847 |
| 1717540500 | 6.25 | -0.22 | -3.40 | 6.4 | 6.47 | 6.25 | 15756 |
| 1717454100 | 6.47 | 0.08 | 1.25 | 6.45 | 6.49 | 6.42 | 22413 |
| 1717194900 | 6.39 | -0.14 | -2.14 | 6.49 | 6.49 | 6.26 | 40845 |
| 1717108500 | 6.53 | 0 | 0.00 | 6.53 | 6.57 | 6.34 | 42421 |
| 1717022100 | 6.53 | -0.02 | -0.31 | 6.55 | 6.55 | 6.44 | 23595 |
| 1716935700 | 6.55 | 0.05 | 0.77 | 6.46 | 6.75 | 6.46 | 59659 |
| 1716590100 | 6.5 | -0.08 | -1.22 | 6.49 | 6.5006 | 6.375 | 17843 |
| 1716503700 | 6.58 | 0.1 | 1.54 | 6.57 | 6.66 | 6.37 | 21334 |
| 1716417300 | 6.48 | -0.22 | -3.28 | 6.7 | 6.7 | 6.4201 | 22783 |
| 1716330900 | 6.7 | 0.02 | 0.30 | 6.68 | 6.75 | 6.595 | 30374 |
| 1716244500 | 6.68 | 0.06 | 0.91 | 6.64 | 6.69 | 6.62 | 17309 |
| 1715985300 | 6.62 | -0.02 | -0.30 | 6.64 | 6.75 | 6.61 | 22072 |
| 1715898900 | 6.64 | 0.14 | 2.15 | 6.5 | 6.65 | 6.45 | 20043 |
| 1715812500 | 6.5 | -0.14 | -2.11 | 6.68 | 6.68 | 6.495 | 26941 |
| 1715726100 | 6.64 | 0.14 | 2.15 | 6.53 | 6.8 | 6.53 | 24267 |
| 1715639700 | 6.5 | -0.03 | -0.46 | 6.58 | 6.58 | 6.4025 | 36954 |
| 1715380500 | 6.53 | 0.22 | 3.49 | 6.26 | 6.65 | 6.24 | 28270 |
| 1715294100 | 6.3099999 | -0.25 | -3.81 | 6.49 | 6.6957 | 6.1501 | 37348 |
| 1715207700 | 6.5599999 | 0.26 | 4.13 | 6.3099999 | 6.605 | 6.255 | 18975 |
| 1715121300 | 6.3 | -0.12 | -1.87 | 6.5 | 6.575 | 6.3 | 18530 |
| 1715034900 | 6.42 | -0.07 | -1.08 | 6.5199999 | 6.57 | 6.25 | 21783 |
| 1714775700 | 6.49 | -0.27 | -3.99 | 6.77 | 6.77 | 6.45 | 23147 |
| 1714689300 | 6.76 | 0.18 | 2.74 | 6.58 | 6.8 | 6.545 | 17291 |
| 1714602900 | 6.58 | -0.05 | -0.75 | 6.61 | 6.69 | 6.4911 | 16177 |
| 1714516500 | 6.63 | 0.01 | 0.15 | 6.62 | 6.79 | 6.5 | 36692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
