Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifeway Foods Inc | LWAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.22% | 20.70 | 04:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.45 |
LWAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 25.20 | 19.5801 | 21.54 | 286,652 | -0.08 | -0.38% |
| 1 Month | 18.47 | 25.20 | 18.27 | 20.85 | 188,453 | 2.23 | 12.07% |
| 3 Months | 11.77 | 25.20 | 9.93 | 18.00 | 120,597 | 8.93 | 75.87% |
| 6 Months | 10.75 | 25.20 | 9.06 | 15.54 | 114,016 | 9.95 | 92.56% |
| 1 Year | 6.03 | 25.20 | 5.61 | 13.82 | 85,228 | 14.67 | 243.28% |
| 3 Years | 5.03 | 25.20 | 4.50 | 11.11 | 42,997 | 15.67 | 311.53% |
| 5 Years | 2.12 | 25.20 | 1.43 | 7.88 | 48,992 | 18.58 | 876.42% |
LWAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.45 | 0.44 | 2.20% | 19.62 | 21.328 | 19.5801 | 184,769 |
| Apr 29 2024 | 20.01 | -4.86 | -19.54% | 25.20 | 25.20 | 19.86 | 647,312 |
| Apr 26 2024 | 24.87 | 3.38 | 15.73% | 21.77 | 24.95 | 21.598 | 363,937 |
| Apr 25 2024 | 21.49 | 0.06 | 0.28% | 20.815 | 21.72 | 20.74 | 71,715 |
| Apr 24 2024 | 21.43 | 0.96 | 4.69% | 20.78 | 22.68 | 20.61 | 165,526 |
| Apr 23 2024 | 20.47 | 0.57 | 2.86% | 19.91 | 20.64 | 19.91 | 129,525 |
| Apr 22 2024 | 19.90 | 0.50 | 2.58% | 19.79 | 20.41 | 19.02 | 94,321 |
| Apr 19 2024 | 19.40 | 0.28 | 1.46% | 19.02 | 19.68 | 19.02 | 77,679 |
| Apr 18 2024 | 19.12 | -0.87 | -4.35% | 19.67 | 19.7293 | 18.5101 | 170,628 |
| Apr 17 2024 | 19.99 | -0.45 | -2.20% | 20.99 | 20.99 | 19.79 | 129,004 |
| Apr 16 2024 | 20.44 | 0.22 | 1.09% | 20.00 | 20.5599 | 19.9972 | 70,477 |
| Apr 15 2024 | 20.22 | -0.46 | -2.22% | 20.75 | 20.96 | 19.91 | 101,050 |
| Apr 12 2024 | 20.68 | -0.34 | -1.62% | 21.02 | 21.98 | 20.50 | 105,472 |
| Apr 11 2024 | 21.02 | -0.20 | -0.94% | 21.22 | 22.139 | 20.70 | 115,224 |
| Apr 10 2024 | 21.22 | -0.17 | -0.79% | 21.39 | 21.76 | 20.32 | 173,131 |
| Apr 09 2024 | 21.39 | 1.24 | 6.15% | 20.17 | 23.31 | 19.8201 | 589,335 |
| Apr 08 2024 | 20.15 | -0.22 | -1.08% | 20.40 | 20.76 | 19.30 | 172,953 |
| Apr 05 2024 | 20.37 | 1.93 | 10.47% | 19.14 | 20.55 | 19.11 | 219,334 |
| Apr 04 2024 | 18.44 | -0.54 | -2.85% | 19.01 | 19.35 | 18.41 | 79,064 |
| Apr 03 2024 | 18.98 | 0.43 | 2.32% | 18.47 | 19.50 | 18.27 | 108,595 |
| Apr 02 2024 | 18.55 | -0.35 | -1.85% | 18.75 | 18.75 | 17.36 | 128,769 |
| Apr 01 2024 | 18.90 | 1.68 | 9.76% | 17.37 | 19.29 | 17.21 | 145,659 |
