Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LLYVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.74 |
LLYVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.12 | 37.39 | 34.04 | 35.30 | 114,486 | -2.38 | -6.41% |
| 1 Month | 37.46 | 40.70 | 34.04 | 36.95 | 117,429 | -2.72 | -7.26% |
| 3 Months | 41.36 | 43.24 | 34.04 | 38.61 | 138,526 | -6.62 | -16.01% |
| 6 Months | 34.27 | 43.24 | 32.91 | 37.18 | 169,252 | 0.47 | 1.37% |
| 1 Year | 35.10 | 43.24 | 29.48 | 35.30 | 178,593 | -0.36 | -1.03% |
| 3 Years | 35.10 | 43.24 | 29.48 | 35.30 | 178,593 | -0.36 | -1.03% |
| 5 Years | 35.10 | 43.24 | 29.48 | 35.30 | 178,593 | -0.36 | -1.03% |
LLYVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 34.74 | 0.09 | 0.26% | 35.10 | 35.37 | 34.34 | 73,217 |
| Jun 11 2024 | 34.65 | -0.24 | -0.69% | 34.04 | 35.369 | 34.04 | 135,982 |
| Jun 10 2024 | 34.89 | -0.60 | -1.69% | 35.36 | 35.36 | 34.44 | 109,403 |
| Jun 07 2024 | 35.49 | -0.99 | -2.71% | 35.98 | 36.42 | 35.42 | 124,989 |
| Jun 06 2024 | 36.48 | -0.64 | -1.72% | 37.12 | 37.39 | 36.47 | 128,839 |
| Jun 05 2024 | 37.12 | 0.43 | 1.17% | 36.68 | 37.415 | 36.48 | 125,497 |
| Jun 04 2024 | 36.69 | -0.44 | -1.19% | 37.15 | 37.39 | 36.69 | 73,362 |
| Jun 03 2024 | 37.13 | 0.50 | 1.37% | 37.03 | 37.48 | 36.55 | 224,651 |
| May 31 2024 | 36.63 | 0.52 | 1.44% | 36.12 | 36.73 | 35.89 | 210,995 |
| May 30 2024 | 36.11 | -0.44 | -1.20% | 36.70 | 36.75 | 36.08 | 52,936 |
| May 29 2024 | 36.55 | -1.01 | -2.69% | 37.21 | 37.21 | 36.53 | 119,485 |
| May 28 2024 | 37.56 | -0.41 | -1.08% | 37.73 | 38.03 | 37.32 | 63,769 |
| May 24 2024 | 37.97 | 1.39 | 3.80% | 36.99 | 38.19 | 36.82 | 106,556 |
| May 23 2024 | 36.58 | -3.24 | -8.14% | 39.19 | 39.23 | 36.23 | 209,162 |
| May 22 2024 | 39.82 | -0.64 | -1.58% | 40.17 | 40.70 | 39.69 | 56,188 |
| May 21 2024 | 40.46 | 1.23 | 3.14% | 39.13 | 40.60 | 39.13 | 65,229 |
| May 20 2024 | 39.23 | 0.90 | 2.35% | 38.49 | 39.58 | 38.49 | 97,706 |
| May 17 2024 | 38.33 | -0.10 | -0.26% | 38.45 | 38.50 | 38.035 | 77,075 |
| May 16 2024 | 38.43 | 0.80 | 2.13% | 37.46 | 38.46 | 37.30 | 176,108 |
| May 15 2024 | 37.63 | -0.03 | -0.08% | 37.35 | 37.97 | 37.35 | 69,516 |
| May 14 2024 | 37.66 | -0.02 | -0.05% | 37.95 | 38.16 | 37.38 | 148,474 |
| May 13 2024 | 37.68 | -1.25 | -3.21% | 39.25 | 39.25 | 37.65 | 153,998 |
